ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815,883 Value ($000) $137,809 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 2,581,884 Value ($000) $215,174 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 2,475,101 Value ($000) $179,767 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 2,723,583 Value ($000) $251,959 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 2,565,406 Value ($000) $250,255 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 1,527,993 Value ($000) $181,449 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 1,603,270 Value ($000) $187,534 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 1,636,224 Value ($000) $210,926 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,683,971 Value ($000) $213,477 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,168,273 Value ($000) $217,044 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,113,556 Value ($000) $239,867 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 2,220,894 Value ($000) $278,922 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 2,150,413 Value ($000) $313,251 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,253,619 Value ($000) $315,935 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 2,267,368 Value ($000) $328,836 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,291,076 Value ($000) $461,079 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,244,143 Value ($000) $500,356 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 2,259,049 Value ($000) $431,638 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 2,238,557 Value ($000) $407,284 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 2,286,919 Value ($000) $375,741 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,363,347 Value ($000) $421,195 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,316,398 Value ($000) $370,623 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 2,309,480 Value ($000) $374,713 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 2,236,763 Value ($000) $306,570 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,964,452 Value ($000) $317,416 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 2,003,534 Value ($000) $308,623 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,943,866 Value ($000) $274,261 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,862,697 Value ($000) $265,546 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,766,981 Value ($000) $203,626 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 1,656,802 Value ($000) $208,408 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 1,669,128 Value ($000) $210,594 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,688,678 Value ($000) $210,899 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,571,030 Value ($000) $205,160 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,464,489 Value ($000) $174,230 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,380,790 Value ($000) $166,344 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 1,288,208 Value ($000) $142,374 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 1,030,293 Value ($000) $114,497 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 1,141,815 Value ($000) $124,195 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 1,079,696 Value ($000) $111,771 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 949,564 Value ($000) $85,231 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 913,135 Value ($000) $82,511 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 891,068 Value ($000) $75,446 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 752,865 Value ($000) $65,846 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 889,703 Value ($000) $87,227 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 828,720 Value ($000) $73,542 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 830,364 Value ($000) $61,239 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 784,678 Value ($000) $60,922 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 838,037 Value ($000) $60,809 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 764,545 Value ($000) $48,640 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 747,714 Value ($000) $47,742 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 740,053 Value ($000) $48,636 Avg Close $44.92 Range $38.88 - $49.83