ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,820,691 Value ($000) $1,263,665 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 25,807,182 Value ($000) $2,150,771 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 26,080,971 Value ($000) $1,894,261 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 26,067,548 Value ($000) $2,411,509 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 26,021,083 Value ($000) $2,538,357 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 26,099,373 Value ($000) $3,099,301 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 26,091,912 Value ($000) $3,051,971 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 26,784,689 Value ($000) $3,452,814 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 26,628,046 Value ($000) $3,375,637 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 26,767,277 Value ($000) $2,679,404 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 27,010,327 Value ($000) $3,065,402 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 27,095,192 Value ($000) $3,402,885 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 25,917,493 Value ($000) $3,775,401 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 25,749,043 Value ($000) $3,609,759 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 25,495,698 Value ($000) $3,697,641 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 24,897,323 Value ($000) $5,010,585 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 23,783,205 Value ($000) $5,302,703 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 23,095,959 Value ($000) $4,412,945 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 21,951,990 Value ($000) $3,993,946 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 21,152,621 Value ($000) $3,475,376 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 20,271,807 Value ($000) $3,612,842 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 19,608,135 Value ($000) $3,137,301 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 20,193,034 Value ($000) $3,276,320 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 19,369,747 Value ($000) $2,654,818 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 18,929,256 Value ($000) $3,058,590 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 18,658,459 Value ($000) $2,874,149 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 18,278,737 Value ($000) $2,578,947 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 17,863,807 Value ($000) $2,546,664 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 16,951,095 Value ($000) $1,953,445 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 16,605,056 Value ($000) $2,088,750 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 16,227,487 Value ($000) $2,047,423 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 16,515,677 Value ($000) $2,062,642 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 16,753,069 Value ($000) $2,187,784 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 16,258,503 Value ($000) $1,934,274 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 15,723,151 Value ($000) $1,894,168 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 14,752,505 Value ($000) $1,630,446 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 12,247,759 Value ($000) $1,361,093 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 11,790,568 Value ($000) $1,282,461 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 11,285,339 Value ($000) $1,168,257 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 10,876,971 Value ($000) $988,609 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 10,535,942 Value ($000) $952,028 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 10,190,312 Value ($000) $862,813 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 10,119,159 Value ($000) $885,022 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 10,377,829 Value ($000) $1,017,442 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 9,959,990 Value ($000) $883,849 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 9,660,721 Value ($000) $712,478 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 9,498,090 Value ($000) $737,432 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 9,231,925 Value ($000) $669,870 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 8,894,678 Value ($000) $565,879 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 8,650,714 Value ($000) $552,349 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 8,639,047 Value ($000) $567,758 Avg Close $44.92 Range $38.88 - $49.83