ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,114 Value ($000) $1,816 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 51,954 Value ($000) $4,330 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 134,930 Value ($000) $9,800 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 132,042 Value ($000) $12,215 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 130,890 Value ($000) $12,768 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 146,300 Value ($000) $17,373 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 124,603 Value ($000) $14,575 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 123,944 Value ($000) $15,978 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 11,243 Value ($000) $1,425 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 9,262 Value ($000) $927 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 8,277 Value ($000) $939 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 9,266 Value ($000) $1,164 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 14,919 Value ($000) $2,173 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 11,811 Value ($000) $1,655 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 10,029 Value ($000) $1,456 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 8,986 Value ($000) $1,809 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 10,512 Value ($000) $2,343 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 10,632 Value ($000) $2,031 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 9,274 Value ($000) $1,687 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 9,195 Value ($000) $1,511 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 9,034 Value ($000) $1,610 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 8,592 Value ($000) $1,375 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 8,302 Value ($000) $1,344 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 5,963 Value ($000) $818 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 4,983 Value ($000) $804 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 5,163 Value ($000) $794 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 3,797 Value ($000) $535 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 3,318 Value ($000) $473 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 4,185 Value ($000) $482 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 3,405 Value ($000) $428 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 4,276 Value ($000) $540 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 4,804 Value ($000) $599 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 4,306 Value ($000) $562 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 4,480 Value ($000) $534 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 3,409 Value ($000) $410 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 4,251 Value ($000) $470 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 4,855 Value ($000) $540 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 4,387 Value ($000) $478 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 4,253 Value ($000) $440 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 3,234 Value ($000) $293 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 2,622 Value ($000) $237 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 2,096 Value ($000) $177 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 1,668 Value ($000) $146 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 568 Value ($000) $54 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 379 Value ($000) $34 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 377 Value ($000) $28 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 564 Value ($000) $44 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 485 Value ($000) $34 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 311 Value ($000) $20 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 484 Value ($000) $31 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 671 Value ($000) $44 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,114	$1,816	$58.01	$43.46 - $84.13
Q3 2025	51,954	$4,330	$77.73	$69.41 - $85.60
Q2 2025	134,930	$9,800	$70.79	$64.18 - $89.10
Q1 2025	132,042	$12,215	$92.02	$86.83 - $98.77
Q4 2024	130,890	$12,768	$101.62	$89.38 - $114.08
Q3 2024	146,300	$17,373	$109.24	$99.57 - $119.31
Q2 2024	124,603	$14,575	$108.07	$102.15 - $117.68
Q1 2024	123,944	$15,978	$110.60	$99.77 - $117.87
Q4 2023	11,243	$1,425	$95.66	$80.61 - $120.34
Q3 2023	9,262	$927	$101.97	$86.00 - $113.84
Q2 2023	8,277	$939	$103.33	$94.41 - $110.01
Q1 2023	9,266	$1,164	$126.26	$98.76 - $148.33
Q4 2022	14,919	$2,173	$123.22	$107.97 - $134.35
Q3 2022	11,811	$1,655	$129.68	$115.88 - $145.16
Q2 2022	10,029	$1,456	$142.21	$108.92 - $173.31
Q1 2022	8,986	$1,809	$162.61	$151.74 - $186.89
Q4 2021	10,512	$2,343	$171.58	$157.04 - $187.41
Q3 2021	10,632	$2,031	$164.07	$149.01 - $172.84
Q2 2021	9,274	$1,687	$146.61	$134.24 - $158.87
Q1 2021	9,195	$1,511	$135.65	$125.61 - $145.64
Q4 2020	9,034	$1,610	$133.68	$121.36 - $145.38
Q3 2020	8,592	$1,375	$134.16	$123.86 - $142.75
Q2 2020	8,302	$1,344	$122.01	$101.69 - $138.46
Q1 2020	5,963	$818	$124.09	$86.54 - $139.24
Q4 2019	4,983	$804	$124.15	$118.62 - $128.72
Q3 2019	5,163	$794	$115.61	$109.58 - $122.01
Q2 2019	3,797	$535	$112.15	$105.73 - $119.21
Q1 2019	3,318	$473	$101.57	$85.35 - $111.26
Q4 2018	4,185	$482	$93.31	$83.39 - $98.15
Q3 2018	3,405	$428	$95.97	$92.29 - $98.98
Q2 2018	4,276	$540	$94.15	$90.47 - $98.32
Q1 2018	4,804	$599	$92.80	$85.24 - $97.95
Q4 2017	4,306	$562	$93.55	$87.94 - $99.78
Q3 2017	4,480	$534	$88.57	$85.66 - $91.33
Q2 2017	3,409	$410	$85.21	$80.40 - $89.60
Q1 2017	4,251	$470	$82.08	$77.65 - $87.87
Q4 2016	4,855	$540	$77.41	$73.18 - $82.20
Q3 2016	4,387	$478	$77.99	$71.96 - $82.08
Q2 2016	4,253	$440	$67.81	$63.50 - $74.16
Q1 2016	3,234	$293	$57.33	$49.75 - $64.79
Q4 2015	2,622	$237	$63.09	$58.56 - $67.59
Q3 2015	2,096	$177	$62.22	$57.35 - $65.86
Q2 2015	1,668	$146	$63.65	$60.07 - $67.47
Q1 2015	568	$54	$65.65	$60.25 - $70.07
Q4 2014	379	$34	$56.46	$49.57 - $61.75
Q3 2014	377	$28	$52.04	$48.84 - $53.90
Q2 2014	564	$44	$49.70	$46.99 - $52.10
Q1 2014	485	$34	$46.07	$41.26 - $48.74
Q4 2013	311	$20	$41.68	$39.62 - $44.10
Q3 2013	484	$31	$42.34	$39.07 - $45.76
Q2 2013	671	$44	$44.92	$38.88 - $49.83