ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,846 Value ($000) $48,932 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 450,062 Value ($000) $37,508 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 24,651 Value ($000) $1,790 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 42,051 Value ($000) $3,890 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 49,651 Value ($000) $4,843 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 49,651 Value ($000) $5,896 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 45,490 Value ($000) $5,321 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 222,534 Value ($000) $28,687 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 579,684 Value ($000) $73,487 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 506,479 Value ($000) $50,699 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 402,209 Value ($000) $45,647 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 391,416 Value ($000) $49,158 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 410,166 Value ($000) $58,865 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 434,666 Value ($000) $61,216 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 452,166 Value ($000) $64,970 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 401,741 Value ($000) $80,850 Avg Close $162.61 Range $151.74 - $186.89
Q3 2021
Shares 410,366 Value ($000) $78,409 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 475,441 Value ($000) $86,502 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 288,394 Value ($000) $47,383 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 262,844 Value ($000) $46,844 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 335,880 Value ($000) $53,741 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 418,792 Value ($000) $67,949 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 711,312 Value ($000) $97,492 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 711,942 Value ($000) $115,036 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 711,742 Value ($000) $109,637 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 730,942 Value ($000) $103,129 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 599,892 Value ($000) $85,521 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 673,158 Value ($000) $77,575 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 725,165 Value ($000) $91,219 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 596,765 Value ($000) $75,294 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 565,715 Value ($000) $70,652 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 512,475 Value ($000) $66,924 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 559,750 Value ($000) $66,593 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 589,350 Value ($000) $70,999 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 505,750 Value ($000) $55,895 Avg Close $82.08 Range $77.65 - $87.87