ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,639 Value ($000) $1,157 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 29,892 Value ($000) $2,491 Avg Close $77.73 Range $69.41 - $85.60
Q1 2025
Shares 2,575 Value ($000) $238 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,461 Value ($000) $338 Avg Close $101.62 Range $89.38 - $114.08
Q2 2024
Shares 1,927 Value ($000) $225 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,134 Value ($000) $275 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 3,129 Value ($000) $397 Avg Close $95.66 Range $80.61 - $120.34
Q2 2023
Shares 1,430 Value ($000) $162 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 2,398 Value ($000) $301 Avg Close $126.26 Range $98.76 - $148.33
Q4 2018
Shares 69 Value ($000) $8 Avg Close $93.31 Range $83.39 - $98.15