ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,900 Value ($000) $1,992 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 154,544 Value ($000) $11,225 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 24,000 Value ($000) $2,220 Avg Close $92.02 Range $86.83 - $98.77
Q3 2024
Shares 93,800 Value ($000) $11,139 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 108,900 Value ($000) $12,738 Avg Close $108.07 Range $102.15 - $117.68
Q3 2023
Shares 181,100 Value ($000) $18 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 300,400 Value ($000) $34 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 282,900 Value ($000) $36 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 80,300 Value ($000) $12 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 168,100 Value ($000) $23,566 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 434,800 Value ($000) $63,059 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 196,000 Value ($000) $39,445 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 301,400 Value ($000) $67,200 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 36,000 Value ($000) $6,879 Avg Close $164.07 Range $149.01 - $172.84
Q3 2020
Shares 252,500 Value ($000) $40,400 Avg Close $134.16 Range $123.86 - $142.75
Q1 2020
Shares 120,200 Value ($000) $16,475 Avg Close $124.09 Range $86.54 - $139.24
Q1 2019
Shares 30,600 Value ($000) $4,362 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 64,570 Value ($000) $7,441 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 201,370 Value ($000) $25,330 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 252,200 Value ($000) $31,820 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 521,800 Value ($000) $65,168 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 512,100 Value ($000) $66,875 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 270,440 Value ($000) $32,174 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 78,600 Value ($000) $9,469 Avg Close $85.21 Range $80.40 - $89.60
Q4 2016
Shares 3,100 Value ($000) $345 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 50,800 Value ($000) $5,526 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 106,500 Value ($000) $11,025 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 304,817 Value ($000) $27,705 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 365,900 Value ($000) $33,063 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 285,720 Value ($000) $24,192 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 143,300 Value ($000) $12,533 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 158,200 Value ($000) $15,510 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 102,900 Value ($000) $9,131 Avg Close $56.46 Range $49.57 - $61.75