ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,282 Value ($000) $28,595 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 2,564,915 Value ($000) $211,682 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 2,033,247 Value ($000) $145,601 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 1,517,842 Value ($000) $140,416 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 248,047 Value ($000) $24,108 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 41,635 Value ($000) $4,944 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 40,663 Value ($000) $4,703 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 15,607 Value ($000) $2,012 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 18,970 Value ($000) $2,405 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 86,035 Value ($000) $8,612 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 17,025 Value ($000) $1,932 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 18,947 Value ($000) $2,349 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 18,502 Value ($000) $2,668 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 19,284 Value ($000) $2,692 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 18,178 Value ($000) $2,593 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 15,999 Value ($000) $3,220 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 13,490 Value ($000) $3,008 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 14,314 Value ($000) $2,735 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 10,351 Value ($000) $1,883 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 6,760 Value ($000) $1,111 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 6,134 Value ($000) $1,075 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 7,286 Value ($000) $1,166 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 8,988 Value ($000) $1,451 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 10,770 Value ($000) $1,476 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 21,095 Value ($000) $3,409 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 21,893 Value ($000) $3,372 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 23,150 Value ($000) $3,266 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 24,016 Value ($000) $3,424 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 21,983 Value ($000) $2,533 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 26,961 Value ($000) $3,391 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 24,729 Value ($000) $3,120 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 29,362 Value ($000) $3,667 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 26,313 Value ($000) $3,436 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 24,839 Value ($000) $2,955 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 27,023 Value ($000) $3,256 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 30,295 Value ($000) $3,348 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 25,533 Value ($000) $2,838 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 33,166 Value ($000) $3,608 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 67,284 Value ($000) $6,965 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 52,637 Value ($000) $4,784 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 59,680 Value ($000) $5,393 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 76,744 Value ($000) $6,498 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 76,953 Value ($000) $6,730 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 77,523 Value ($000) $7,600 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 58,423 Value ($000) $5,184 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 60,100 Value ($000) $4,432 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 55,000 Value ($000) $4,270 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 35,200 Value ($000) $2,554 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 31,800 Value ($000) $2,023 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 31,014 Value ($000) $1,980 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 35,614 Value ($000) $2,341 Avg Close $44.92 Range $38.88 - $49.83

Q4 2012

Shares 30,000 Value ($000) $2,080 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,282	$28,595	$58.01	$43.46 - $84.13
Q3 2025	2,564,915	$211,682	$77.73	$69.41 - $85.60
Q2 2025	2,033,247	$145,601	$70.79	$64.18 - $89.10
Q1 2025	1,517,842	$140,416	$92.02	$86.83 - $98.77
Q4 2024	248,047	$24,108	$101.62	$89.38 - $114.08
Q3 2024	41,635	$4,944	$109.24	$99.57 - $119.31
Q2 2024	40,663	$4,703	$108.07	$102.15 - $117.68
Q1 2024	15,607	$2,012	$110.60	$99.77 - $117.87
Q4 2023	18,970	$2,405	$95.66	$80.61 - $120.34
Q3 2023	86,035	$8,612	$101.97	$86.00 - $113.84
Q2 2023	17,025	$1,932	$103.33	$94.41 - $110.01
Q1 2023	18,947	$2,349	$126.26	$98.76 - $148.33
Q4 2022	18,502	$2,668	$123.22	$107.97 - $134.35
Q3 2022	19,284	$2,692	$129.68	$115.88 - $145.16
Q2 2022	18,178	$2,593	$142.21	$108.92 - $173.31
Q1 2022	15,999	$3,220	$162.61	$151.74 - $186.89
Q4 2021	13,490	$3,008	$171.58	$157.04 - $187.41
Q3 2021	14,314	$2,735	$164.07	$149.01 - $172.84
Q2 2021	10,351	$1,883	$146.61	$134.24 - $158.87
Q1 2021	6,760	$1,111	$135.65	$125.61 - $145.64
Q4 2020	6,134	$1,075	$133.68	$121.36 - $145.38
Q3 2020	7,286	$1,166	$134.16	$123.86 - $142.75
Q2 2020	8,988	$1,451	$122.01	$101.69 - $138.46
Q1 2020	10,770	$1,476	$124.09	$86.54 - $139.24
Q4 2019	21,095	$3,409	$124.15	$118.62 - $128.72
Q3 2019	21,893	$3,372	$115.61	$109.58 - $122.01
Q2 2019	23,150	$3,266	$112.15	$105.73 - $119.21
Q1 2019	24,016	$3,424	$101.57	$85.35 - $111.26
Q4 2018	21,983	$2,533	$93.31	$83.39 - $98.15
Q3 2018	26,961	$3,391	$95.97	$92.29 - $98.98
Q2 2018	24,729	$3,120	$94.15	$90.47 - $98.32
Q1 2018	29,362	$3,667	$92.80	$85.24 - $97.95
Q4 2017	26,313	$3,436	$93.55	$87.94 - $99.78
Q3 2017	24,839	$2,955	$88.57	$85.66 - $91.33
Q2 2017	27,023	$3,256	$85.21	$80.40 - $89.60
Q1 2017	30,295	$3,348	$82.08	$77.65 - $87.87
Q4 2016	25,533	$2,838	$77.41	$73.18 - $82.20
Q3 2016	33,166	$3,608	$77.99	$71.96 - $82.08
Q2 2016	67,284	$6,965	$67.81	$63.50 - $74.16
Q1 2016	52,637	$4,784	$57.33	$49.75 - $64.79
Q4 2015	59,680	$5,393	$63.09	$58.56 - $67.59
Q3 2015	76,744	$6,498	$62.22	$57.35 - $65.86
Q2 2015	76,953	$6,730	$63.65	$60.07 - $67.47
Q1 2015	77,523	$7,600	$65.65	$60.25 - $70.07
Q4 2014	58,423	$5,184	$56.46	$49.57 - $61.75
Q3 2014	60,100	$4,432	$52.04	$48.84 - $53.90
Q2 2014	55,000	$4,270	$49.70	$46.99 - $52.10
Q1 2014	35,200	$2,554	$46.07	$41.26 - $48.74
Q4 2013	31,800	$2,023	$41.68	$39.62 - $44.10
Q3 2013	31,014	$1,980	$42.34	$39.07 - $45.76
Q2 2013	35,614	$2,341	$44.92	$38.88 - $49.83
Q4 2012	30,000	$2,080	—	—