ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,121 Value ($000) $3,187 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 49,903 Value ($000) $4,159 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 41,506 Value ($000) $3,015 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 25,721 Value ($000) $2,379 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 23,060 Value ($000) $2,250 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 36,878 Value ($000) $4,379 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 31,511 Value ($000) $3,686 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 19,459 Value ($000) $2,508 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 18,722 Value ($000) $2,373 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 14,941 Value ($000) $1,496 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 13,798 Value ($000) $1,566 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 6,142 Value ($000) $771 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 4,428 Value ($000) $645 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,243 Value ($000) $314 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 2,203 Value ($000) $319 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,268 Value ($000) $456 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,211 Value ($000) $270 Avg Close $171.58 Range $157.04 - $187.41