ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,278 Value ($000) $601 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 12,418 Value ($000) $1,035 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 12,357 Value ($000) $897 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 7,926 Value ($000) $733 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 13,077 Value ($000) $1,276 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 11,637 Value ($000) $1,382 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 11,068 Value ($000) $1,295 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 10,578 Value ($000) $1,364 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 10,290 Value ($000) $1,304 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 16,574 Value ($000) $1,659 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 9,781 Value ($000) $1,110 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 9,104 Value ($000) $1,143 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 344 Value ($000) $50 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 303 Value ($000) $42 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 47,028 Value ($000) $6,820 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 7,455 Value ($000) $1,500 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 7,274 Value ($000) $1,622 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 19,984 Value ($000) $3,818 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 12,583 Value ($000) $2,289 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 6,900 Value ($000) $1,134 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 7,558 Value ($000) $1,347 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 8,332 Value ($000) $1,333 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 10,331 Value ($000) $1,676 Avg Close $122.01 Range $101.69 - $138.46
Q4 2019
Shares 13,112 Value ($000) $2,119 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 12,174 Value ($000) $1,875 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 10,210 Value ($000) $1,441 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 12,239 Value ($000) $1,745 Avg Close $101.57 Range $85.35 - $111.26
Q3 2018
Shares 5,627 Value ($000) $708 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 4,913 Value ($000) $620 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 3,653 Value ($000) $456 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 3,059 Value ($000) $399 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 2,489 Value ($000) $296 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 2,255 Value ($000) $272 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 1,883 Value ($000) $208 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 1,719 Value ($000) $191 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 1,507 Value ($000) $164 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 8,305 Value ($000) $859 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 1,359 Value ($000) $124 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 1,271 Value ($000) $115 Avg Close $63.09 Range $58.56 - $67.59