ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995 Value ($000) $49 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 1,642 Value ($000) $137 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 1,624 Value ($000) $118 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 192 Value ($000) $18 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 169 Value ($000) $16 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 179 Value ($000) $21 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 185 Value ($000) $22 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 92 Value ($000) $12 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 42 Value ($000) $5 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 15 Value ($000) $1 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 36 Value ($000) $3 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 22 Value ($000) $2 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 852 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 898 Value ($000) $94 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 742 Value ($000) $81 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 71 Value ($000) $10 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 45 Value ($000) $11 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 20 Value ($000) $6 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 19 Value ($000) $3 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 18 Value ($000) $2 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 70 Value ($000) $13 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 74 Value ($000) $12 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 88 Value ($000) $14 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 121 Value ($000) $17 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 108 Value ($000) $17 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 108 Value ($000) $16 Avg Close $115.61 Range $109.58 - $122.01
Q1 2019
Shares 94 Value ($000) $13 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 363 Value ($000) $41 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 1,077 Value ($000) $135 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 1,093 Value ($000) $138 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,026 Value ($000) $134 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,026 Value ($000) $134 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,920 Value ($000) $228 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,906 Value ($000) $230 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 312 Value ($000) $34 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 276 Value ($000) $31 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 365 Value ($000) $40 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 312 Value ($000) $32 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 94 Value ($000) $13 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 372 Value ($000) $34 Avg Close $63.09 Range $58.56 - $67.59