ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,625 Value ($000) $2,625 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 55,069 Value ($000) $4,592 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 54,983 Value ($000) $3,995 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 53,684 Value ($000) $4,967 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 8,484 Value ($000) $829 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 6,632 Value ($000) $788 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 13,267 Value ($000) $1,552 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 11,077 Value ($000) $1,428 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 32,107 Value ($000) $4,072 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 41,598 Value ($000) $4,165 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 87,671 Value ($000) $10,093 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 91,569 Value ($000) $11,413 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 86,184 Value ($000) $12,556 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 81,002 Value ($000) $11,356 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 85,407 Value ($000) $12,596 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 83,207 Value ($000) $3,239 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 79,258 Value ($000) $17,473 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 60,450 Value ($000) $11,686 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 258,045 Value ($000) $47,029 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 269,602 Value ($000) $45,692 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 17,317 Value ($000) $3,087 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 14,795 Value ($000) $2,369 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 14,780 Value ($000) $2,399 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 24,427 Value ($000) $1,921 Avg Close $124.09 Range $86.54 - $139.24