ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 136,600 Value ($000) $13 Avg Close $92.02 Range $86.83 - $98.77

Q4 2023

Shares 19,749 Value ($000) $3 Avg Close $95.66 Range $80.61 - $120.34

Q1 2022

Shares 11,424 Value ($000) $2,299 Avg Close $162.61 Range $151.74 - $186.89

Q1 2020

Shares 25,348 Value ($000) $3,474 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 22,788 Value ($000) $3,682 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 36,316 Value ($000) $5,594 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 8,161 Value ($000) $1,151 Avg Close $112.15 Range $105.73 - $119.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	136,600	$13	$92.02	$86.83 - $98.77
Q4 2023	19,749	$3	$95.66	$80.61 - $120.34
Q1 2022	11,424	$2,299	$162.61	$151.74 - $186.89
Q1 2020	25,348	$3,474	$124.09	$86.54 - $139.24
Q4 2019	22,788	$3,682	$124.15	$118.62 - $128.72
Q3 2019	36,316	$5,594	$115.61	$109.58 - $122.01
Q2 2019	8,161	$1,151	$112.15	$105.73 - $119.21