Gillson Capital LP Quant / Systematic

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
NDAQ	NASDAQ INC	589,384	$57	3.7%	$89.74	0.0%	COM	631103108
EQIX	EQUINIX INC	43,120	$33	2.2%	$781.19	0.0%	COM	29444U700
ICE	INTERCONTINENTAL EXCHANGE IN	191,400	$31	2.0%	$156.20	0.0%	COM	45866F104
FR	FIRST INDL RLTY TR INC	505,685	$29	1.9%	$0.06	—	COM	32054K103
EPRT	ESSENTIAL PPTYS RLTY TR INC	906,694	$27	1.8%	$0.03	—	COM	29670E107
WH	WYNDHAM HOTELS & RESORTS INC	347,200	$26	1.7%	$75.40	0.0%	COM	98311A105
AXS	AXIS CAPITAL HOLDINGS LTD	240,750	$26	1.7%	$99.34	0.0%	SHS	G0692U109
TRV	TRAVELERS COMPANIES INC	87,204	$25	1.7%	$280.61	0.0%	COM	89417E109
PSA	PUBLIC STORAGE	90,124	$23	1.5%	$277.29	0.0%	COM	74460D109
SBRA	SABRA HEALTH CARE REIT INC	1,082,968	$21	1.3%	$0.02	—	COM	78573L106
SPGI	S&P GLOBAL INC	35,074	$18	1.2%	$494.21	0.0%	COM	78409V104
DOC	PHYSICIANS RLTY TR	1,029,091	$17	1.1%	$17.46	0.0%	COM	42250P103
INTU	INTUIT	22,387	$15	1.0%	$660.69	0.0%	COM	461202103
ARES	ARES MGMT LP	88,273	$14	0.9%	$154.95	0.0%	COM SHS REG INT	03990B101
XLF	SELECT SECTOR SPDR TR	250,000	$14	0.9%	$0.05	—	SBI INT-FINL	81369Y605
CBRE	CBRE GROUP INC	84,437	$14	0.9%	$157.23	0.0%	CL A	12504L109
GL	GLOBE LIFE INC	92,700	$13	0.8%	$135.45	0.0%	COM	37959E102
MRSH	MARSH & MCLENNAN COS INC	69,600	$13	0.8%	$186.43	0.0%	COM	571748102
RYAN	RYAN SPECIALTY GROUP HLDGS I	233,344	$12	0.8%	$54.85	0.0%	CL A	78351F107
IRT	INDEPENDENCE RLTY TR INC	654,300	$11	0.7%	$0.02	—	COM	45378A106
HUT	HUT 8 MNG CORP	246,406	$11	0.7%	$44.08	0.0%	COM	44812J104
BOW	BOWHEAD SPECIALTY HLDGS INC	396,536	$11	0.7%	$26.53	0.0%	COM SHS	10240L102
TRU	TRANSUNION	124,200	$11	0.7%	$82.11	0.0%	COM	89400J107
ORI	OLD REPUBLIC INTL CORP	232,900	$11	0.7%	$40.84	0.0%	COM	680223104
SKWD	SKYWARD SPECIALTY INS GROUP	183,700	$9	0.6%	$48.06	0.0%	COM	830940102
COLD	AMERICOLD RLTY TR	702,200	$9	0.6%	$0.01	—	COM	03064D108
SIGI	SELECTIVE INSURANCE GROUP	77,500	$6	0.4%	$79.64	0.0%	COM	816300107
NP	NEPTUNE INS HLDGS INC	216,746	$6	0.4%	$26.30	0.0%	CL A	64073B103
CIFR	CIPHER MINING INC	416,553	$6	0.4%	$17.65	0.0%	COM	17253J106
EFX	EQUIFAX INC	25,808	$6	0.4%	$218.67	0.0%	COM	294429105
SCHW	THE CHARLES SCHWAB CORPORATI	43,100	$4	0.3%	$94.74	0.0%	COM	808513105
KKR	KKR & CO INC	31,800	$4	0.3%	$124.29	0.0%	COM	48251W104
CPAY	CORPAY INC	10,015	$3	0.2%	$290.32	0.0%	COM SHS	219948106
CLSK	CLEANSPARK INC	275,600	$3	0.2%	$14.99	0.0%	COM NEW	18452B209
CBC	CENTRAL BANCOMPANY	110,000	$3	0.2%	$23.43	0.0%	COM CL A	152413100
CHYM	CHIME FINL INC	83,200	$2	0.1%	$21.24	0.0%	COM SHS CL A	16935C109
AIG	AMERICAN INTL GROUP INC	226,900	$0	0.0%	$79.68	0.0%	CALL	026874784

Increased Positions (26)

V VISA INC 6.5%

Value ($000) $99 (+110.7%) Shares 282,437 (+105.1%) Est. Cost $342.70 Unrealized -0.7%

AIZ ASSURANT INC 6.1%

Value ($000) $94 (+80.8%) Shares 390,205 (+62.6%) Est. Cost $190.54 Unrealized +16.9%

CB CHUBB LIMITED 4.1%

Value ($000) $62 (+111.7%) Shares 200,205 (+91.4%) Est. Cost $283.42 Unrealized +3.2%

JKHY HENRY JACK & ASSOC INC 3.6%

Value ($000) $55 (+82.5%) Shares 303,908 (+49.0%) Est. Cost $169.60 Unrealized -2.0%

PCTY PAYLOCITY HLDG CORP 3.2%

Value ($000) $49 (+61.4%) Shares 321,969 (+68.5%) Est. Cost $158.43 Unrealized -6.1%

COF CAPITAL ONE FINL CORP 2.3%

Value ($000) $35 (+105.8%) Shares 145,043 (+80.5%) Est. Cost $210.73 Unrealized +5.4%

HST HOST HOTELS & RESORTS INC 2.0%

Value ($000) $31 (+126.9%) Shares 1,722,643 (+117.8%) Est. Cost $16.55 Unrealized +2.3%

AON AON PLC 4.4%

Value ($000) $67 (+33.0%) Shares 189,000 (+34.4%) Est. Cost $363.76 Unrealized -4.0%

VCIC VINE HILL CAP INVT CORP 1.1%

Value ($000) $17 (+510.6%) Shares 1,586,294 (+507.2%) Est. Cost $10.87 Unrealized +0.7%

MCO MOODYS CORP 4.3%

Value ($000) $65 (+20.3%) Shares 127,508 (+12.2%) Est. Cost $469.40 Unrealized +3.8%

AFRM AFFIRM HLDGS INC 1.3%

Value ($000) $20 (+121.1%) Shares 265,072 (+117.1%) Est. Cost $66.93 Unrealized +7.5%

UNM UNUM GROUP 1.8%

Value ($000) $28 (+46.9%) Shares 362,600 (+47.4%) Est. Cost $75.59 Unrealized +1.2%

MKTX MARKETAXESS HOLDINGS INC 1.0%

Value ($000) $15 (+123.5%) Shares 80,563 (+114.8%) Est. Cost $180.65 Unrealized -6.2%

TRNO TERRENO RLTY CORP 2.2%

Value ($000) $34 (+30.3%) Shares 577,693 (+25.9%) Est. Cost $0.06 Unrealized —

TPG TPG INC 3.1%

Value ($000) $48 (+15.0%) Shares 747,436 (+3.5%) Est. Cost $59.03 Unrealized -0.0%

MAA MID AMER APT CMNTYS INC 1.4%

Value ($000) $21 (+39.7%) Shares 153,133 (+40.5%) Est. Cost $139.87 Unrealized -4.9%

LNC LINCOLN NATL CORP IND 0.9%

Value ($000) $14 (+70.8%) Shares 306,080 (+54.6%) Est. Cost $38.99 Unrealized +5.6%

GLPI GAMING & LEISURE PPTYS INC 1.2%

Value ($000) $18 (+46.4%) Shares 397,300 (+52.7%) Est. Cost $0.05 Unrealized —

WULF TERAWULF INC 0.5%

Value ($000) $8 (+150.1%) Shares 720,000 (+148.5%) Est. Cost $11.09 Unrealized +20.9%

ENSG ENSIGN GROUP INC 0.8%

Value ($000) $12 (+67.0%) Shares 70,980 (+65.6%) Est. Cost $149.99 Unrealized +19.7%

THG HANOVER INS GROUP INC 0.8%

Value ($000) $13 (+55.0%) Shares 70,889 (+54.1%) Est. Cost $172.19 Unrealized +4.0%

BX BLACKSTONE GROUP LP/THE 1.3%

Value ($000) $20 (+17.5%) Shares 132,600 (+30.3%) Est. Cost $165.28 Unrealized -8.4%

DRH DIAMONDROCK HOSPITALITY CO 0.2%

Value ($000) $4 (+86.0%) Shares 421,122 (+65.3%) Est. Cost $0.01 Unrealized —

TWFG TWFG INC 0.3%

Value ($000) $5 (+20.2%) Shares 169,065 (+14.6%) Est. Cost $26.30 Unrealized +3.3%

HGTY HAGERTY INC 0.2%

Value ($000) $3 (+28.9%) Shares 202,012 (+15.4%) Est. Cost $11.27 Unrealized +10.8%

QNST QUINSTREET INC 0.6%

Value ($000) $9 (+6.6%) Shares 613,998 (+14.8%) Est. Cost $15.69 Unrealized -8.1%

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
V	VISA INC	282,437 (+105.1%)	$99 (+110.7%)	6.5%	$342.70	-0.7%	COM CL A	92826C839
AIZ	ASSURANT INC	390,205 (+62.6%)	$94 (+80.8%)	6.1%	$190.54	+16.9%	COM	04621X108
CB	CHUBB LIMITED	200,205 (+91.4%)	$62 (+111.7%)	4.1%	$283.42	+3.2%	COM	H1467J104
JKHY	HENRY JACK & ASSOC INC	303,908 (+49.0%)	$55 (+82.5%)	3.6%	$169.60	-2.0%	COM	426281101
PCTY	PAYLOCITY HLDG CORP	321,969 (+68.5%)	$49 (+61.4%)	3.2%	$158.43	-6.1%	COM	70438V106
COF	CAPITAL ONE FINL CORP	145,043 (+80.5%)	$35 (+105.8%)	2.3%	$210.73	+5.4%	COM	14040H105
HST	HOST HOTELS & RESORTS INC	1,722,643 (+117.8%)	$31 (+126.9%)	2.0%	$16.55	+2.3%	COM	44107P104
AON	AON PLC	189,000 (+34.4%)	$67 (+33.0%)	4.4%	$363.76	-4.0%	SHS CL A	G0403H108
VCIC	VINE HILL CAP INVT CORP	1,586,294 (+507.2%)	$17 (+510.6%)	1.1%	$10.87	+0.7%	ORD SHS CL A	G93Y09107
MCO	MOODYS CORP	127,508 (+12.2%)	$65 (+20.3%)	4.3%	$469.40	+3.8%	COM	615369105
AFRM	AFFIRM HLDGS INC	265,072 (+117.1%)	$20 (+121.1%)	1.3%	$66.93	+7.5%	COM CL A	00827B106
UNM	UNUM GROUP	362,600 (+47.4%)	$28 (+46.9%)	1.8%	$75.59	+1.2%	COM	91529Y106
MKTX	MARKETAXESS HOLDINGS INC	80,563 (+114.8%)	$15 (+123.5%)	1.0%	$180.65	-6.2%	COM	57060D108
TRNO	TERRENO RLTY CORP	577,693 (+25.9%)	$34 (+30.3%)	2.2%	$0.06	—	COM	88146M101
TPG	TPG INC	747,436 (+3.5%)	$48 (+15.0%)	3.1%	$59.03	-0.0%	COM CL A	872657101
MAA	MID AMER APT CMNTYS INC	153,133 (+40.5%)	$21 (+39.7%)	1.4%	$139.87	-4.9%	COM	59522J103
LNC	LINCOLN NATL CORP IND	306,080 (+54.6%)	$14 (+70.8%)	0.9%	$38.99	+5.6%	COM	534187109
GLPI	GAMING & LEISURE PPTYS INC	397,300 (+52.7%)	$18 (+46.4%)	1.2%	$0.05	—	COM	36467J108
WULF	TERAWULF INC	720,000 (+148.5%)	$8 (+150.1%)	0.5%	$11.09	+20.9%	COM	88080T104
ENSG	ENSIGN GROUP INC	70,980 (+65.6%)	$12 (+67.0%)	0.8%	$149.99	+19.7%	COM	29358P101
THG	HANOVER INS GROUP INC	70,889 (+54.1%)	$13 (+55.0%)	0.8%	$172.19	+4.0%	COM	410867105
BX	BLACKSTONE GROUP LP/THE	132,600 (+30.3%)	$20 (+17.5%)	1.3%	$165.28	-8.4%	COM	09260D107
DRH	DIAMONDROCK HOSPITALITY CO	421,122 (+65.3%)	$4 (+86.0%)	0.2%	$0.01	—	COM	252784301
TWFG	TWFG INC	169,065 (+14.6%)	$5 (+20.2%)	0.3%	$26.30	+3.3%	COM CL A	87318A101
HGTY	HAGERTY INC	202,012 (+15.4%)	$3 (+28.9%)	0.2%	$11.27	+10.8%	CL A COM	405166109
QNST	QUINSTREET INC	613,998 (+14.8%)	$9 (+6.6%)	0.6%	$15.69	-8.1%	COM	74874Q100

Exited Positions (26)

IRM IRON MTN INC DEL 1.9%

Value ($000) $29 Shares 286,900 Est. Cost $91.94 Unrealized +0.9%

MET METLIFE INC 1.8%

Value ($000) $28 Shares 335,600 Est. Cost $77.91 Unrealized +1.3%

CINF CINCINNATI FINL CORP 1.8%

Value ($000) $27 Shares 171,895 Est. Cost $142.10 Unrealized +13.5%

WPC WP CAREY INC 1.6%

Value ($000) $25 Shares 367,367 Est. Cost $0.06 Unrealized —

ALL ALLSTATE CORP 1.6%

Value ($000) $24 Shares 113,183 Est. Cost $200.20 Unrealized +1.9%

WTW WILLIS TOWERS WATSON PLC LTD 1.4%

Value ($000) $21 Shares 61,300 Est. Cost $322.11 Unrealized +1.4%

MAR MARRIOTT INTL INC NEW 1.3%

Value ($000) $19 Shares 74,000 Est. Cost $253.14 Unrealized +12.7%

MA MASTERCARD INCORPORATED 1.2%

Value ($000) $18 Shares 31,077 Est. Cost $437.92 Unrealized +27.6%

RNR RENAISSANCERE HOLDINGS LTD 1.1%

Value ($000) $17 Shares 66,100 Est. Cost $242.27 Unrealized +8.6%

SMA SMARTSTOP SELF STORAG REIT I 1.0%

Value ($000) $16 Shares 413,127 Est. Cost $0.04 Unrealized —

RGA REINSURANCE GRP OF AMERICA I 1.0%

Value ($000) $15 Shares 76,303 Est. Cost $195.23 Unrealized -0.9%

HIG HARTFORD FINL SVCS GROUP INC 0.9%

Value ($000) $14 Shares 106,700 Est. Cost $127.36 Unrealized +3.3%

SKT TANGER INC 0.9%

Value ($000) $14 Shares 415,023 Est. Cost $0.03 Unrealized —

CSGP COSTAR GROUP INC 0.8%

Value ($000) $13 Shares 149,319 Est. Cost $76.18 Unrealized -7.0%

BR BROADRIDGE FINANCIAL SOLUTIO 0.8%

Value ($000) $12 Shares 49,810 Est. Cost $247.24 Unrealized -8.1%

CRBG COREBRIDGE FINL INC 0.7%

Value ($000) $11 Shares 356,088 Est. Cost $33.71 Unrealized -9.4%

BLK BLACKROCK INC 0.6%

Value ($000) $10 Shares 8,341 Est. Cost $933.09 Unrealized +16.8%

AMT AMERICAN TOWER CORP NEW 0.5%

Value ($000) $8 Shares 43,700 Est. Cost $190.48 Unrealized -5.3%

MIAX MIAMI INTL HLDGS INC 0.5%

Value ($000) $8 Shares 206,897 Est. Cost $36.58 Unrealized +21.9%

CTAS CINTAS CORP 0.5%

Value ($000) $8 Shares 38,800 Est. Cost $212.83 Unrealized -11.6%

OWL BLUE OWL CAPITAL INC 0.5%

Value ($000) $7 Shares 407,100 Est. Cost $19.02 Unrealized -17.8%

WRB BERKLEY W R CORP 0.4%

Value ($000) $6 Shares 74,227 Est. Cost $70.00 Unrealized +3.9%

COIN COINBASE GLOBAL INC 0.4%

Value ($000) $5 Shares 16,200 Est. Cost $339.07 Unrealized -12.1%

BGC BGC GROUP INC 0.3%

Value ($000) $5 Shares 552,432 Est. Cost $9.20 Unrealized -2.2%

AFL AFLAC INC 0.1%

Value ($000) $2 Shares 19,359 Est. Cost $104.07 Unrealized +5.6%

BILL BILL HOLDINGS INC 0.1%

Value ($000) $2 Shares 37,200 Est. Cost $46.44 Unrealized +10.6%

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
IRM	IRON MTN INC DEL	286,900	$29	1.9%	$91.94	+0.9%	—	46284V101
MET	METLIFE INC	335,600	$28	1.8%	$77.91	+1.3%	—	59156R108
CINF	CINCINNATI FINL CORP	171,895	$27	1.8%	$142.10	+13.5%	—	172062101
WPC	WP CAREY INC	367,367	$25	1.6%	$0.06	—	—	92936U109
ALL	ALLSTATE CORP	113,183	$24	1.6%	$200.20	+1.9%	—	020002101
WTW	WILLIS TOWERS WATSON PLC LTD	61,300	$21	1.4%	$322.11	+1.4%	—	G96629103
MAR	MARRIOTT INTL INC NEW	74,000	$19	1.3%	$253.14	+12.7%	—	571903202
MA	MASTERCARD INCORPORATED	31,077	$18	1.2%	$437.92	+27.6%	—	57636Q104
RNR	RENAISSANCERE HOLDINGS LTD	66,100	$17	1.1%	$242.27	+8.6%	—	G7496G103
SMA	SMARTSTOP SELF STORAG REIT I	413,127	$16	1.0%	$0.04	—	—	83192D402
RGA	REINSURANCE GRP OF AMERICA I	76,303	$15	1.0%	$195.23	-0.9%	—	759351604
HIG	HARTFORD FINL SVCS GROUP INC	106,700	$14	0.9%	$127.36	+3.3%	—	416515104
SKT	TANGER INC	415,023	$14	0.9%	$0.03	—	—	875465106
CSGP	COSTAR GROUP INC	149,319	$13	0.8%	$76.18	-7.0%	—	22160N109
BR	BROADRIDGE FINANCIAL SOLUTIO	49,810	$12	0.8%	$247.24	-8.1%	—	11133T103
CRBG	COREBRIDGE FINL INC	356,088	$11	0.7%	$33.71	-9.4%	—	21871X109
BLK	BLACKROCK INC	8,341	$10	0.6%	$933.09	+16.8%	—	09290D101
AMT	AMERICAN TOWER CORP NEW	43,700	$8	0.5%	$190.48	-5.3%	—	03027X100
MIAX	MIAMI INTL HLDGS INC	206,897	$8	0.5%	$36.58	+21.9%	—	59356Q108
CTAS	CINTAS CORP	38,800	$8	0.5%	$212.83	-11.6%	—	172908105
OWL	BLUE OWL CAPITAL INC	407,100	$7	0.5%	$19.02	-17.8%	—	09581B103
WRB	BERKLEY W R CORP	74,227	$6	0.4%	$70.00	+3.9%	—	084423102
COIN	COINBASE GLOBAL INC	16,200	$5	0.4%	$339.07	-12.1%	—	19260Q107
BGC	BGC GROUP INC	552,432	$5	0.3%	$9.20	-2.2%	—	088929104
AFL	AFLAC INC	19,359	$2	0.1%	$104.07	+5.6%	—	001055102
BILL	BILL HOLDINGS INC	37,200	$2	0.1%	$46.44	+10.6%	—	090043100

Decreased Positions (13)

AFG AMERICAN FINL GROUP INC OHIO 0.3%

Value ($000) $5 (-83.0%) Shares 38,990 (-81.8%) Est. Cost $125.63 Unrealized +6.3%

VRSK VERISK ANALYTICS INC 0.5%

Value ($000) $7 (-74.0%) Shares 32,476 (-70.8%) Est. Cost $273.52 Unrealized -17.6%

ELS EQUITY LIFESTYLE PPTYS INC 0.3%

Value ($000) $5 (-79.9%) Shares 81,889 (-79.9%) Est. Cost $0.06 Unrealized —

XYZ BLOCK INC 0.1%

Value ($000) $2 (-87.8%) Shares 33,200 (-86.5%) Est. Cost $58.18 Unrealized +18.6%

CBOE CBOE HOLDINGS INC 2.4%

Value ($000) $36 (-29.2%) Shares 143,141 (-30.8%) Est. Cost $224.43 Unrealized +10.8%

VTR VENTAS INC 2.0%

Value ($000) $31 (-23.7%) Shares 395,722 (-31.0%) Est. Cost $66.33 Unrealized +13.0%

IREN IREN LIMITED 0.8%

Value ($000) $12 (-37.4%) Shares 309,088 (-22.2%) Est. Cost $18.71 Unrealized +175.7%

SHOP SHOPIFY INC 0.1%

Value ($000) $2 (-70.6%) Shares 13,461 (-72.9%) Est. Cost $135.57 Unrealized +18.4%

CTRE CARETRUST REIT INC 1.1%

Value ($000) $17 (-21.9%) Shares 461,836 (-25.1%) Est. Cost $0.03 Unrealized —

SYF SYNCHRONY FINANCIAL 0.7%

Value ($000) $11 (-29.8%) Shares 130,489 (-40.2%) Est. Cost $72.04 Unrealized +5.9%

LINE LINEAGE INC 0.3%

Value ($000) $4 (-40.1%) Shares 125,000 (-33.9%) Est. Cost $0.04 Unrealized —

APLD APPLIED DIGITAL CORP 0.2%

Value ($000) $2 (-32.9%) Shares 100,800 (-37.2%) Est. Cost $14.81 Unrealized +94.5%

AII AMERICAN INTEGRITY INS GROUP 0.2%

Value ($000) $3 (-13.7%) Shares 161,768 (-7.6%) Est. Cost $16.87 Unrealized +31.8%

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
AFG	AMERICAN FINL GROUP INC OHIO	38,990 (-81.8%)	$5 (-83.0%)	0.3%	$125.63	+6.3%	COM	025932104
VRSK	VERISK ANALYTICS INC	32,476 (-70.8%)	$7 (-74.0%)	0.5%	$273.52	-17.6%	COM	92345Y106
ELS	EQUITY LIFESTYLE PPTYS INC	81,889 (-79.9%)	$5 (-79.9%)	0.3%	$0.06	—	COM	29472R108
XYZ	BLOCK INC	33,200 (-86.5%)	$2 (-87.8%)	0.1%	$58.18	+18.6%	CL A	852234103
CBOE	CBOE HOLDINGS INC	143,141 (-30.8%)	$36 (-29.2%)	2.4%	$224.43	+10.8%	COM	12503M108
VTR	VENTAS INC	395,722 (-31.0%)	$31 (-23.7%)	2.0%	$66.33	+13.0%	COM	92276F100
IREN	IREN LIMITED	309,088 (-22.2%)	$12 (-37.4%)	0.8%	$18.71	+175.7%	ORDINARY SHARES	Q4982L109
SHOP	SHOPIFY INC	13,461 (-72.9%)	$2 (-70.6%)	0.1%	$135.57	+18.4%	CL A	82509L107
CTRE	CARETRUST REIT INC	461,836 (-25.1%)	$17 (-21.9%)	1.1%	$0.03	—	COM	14174T107
SYF	SYNCHRONY FINANCIAL	130,489 (-40.2%)	$11 (-29.8%)	0.7%	$72.04	+5.9%	COM	87165B103
LINE	LINEAGE INC	125,000 (-33.9%)	$4 (-40.1%)	0.3%	$0.04	—	COM	53566V106
APLD	APPLIED DIGITAL CORP	100,800 (-37.2%)	$2 (-32.9%)	0.2%	$14.81	+94.5%	COM NEW	038169207
AII	AMERICAN INTEGRITY INS GROUP	161,768 (-7.6%)	$3 (-13.7%)	0.2%	$16.87	+31.8%	COM	026948109