ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 370 Value ($000) $53 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 370 Value ($000) $43 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 345 Value ($000) $43 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 475 Value ($000) $60 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 475 Value ($000) $59 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 475 Value ($000) $62 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 425 Value ($000) $51 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 425 Value ($000) $51 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 425 Value ($000) $47 Avg Close $82.08 Range $77.65 - $87.87