ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $8 Avg Close $58.01 Range $43.46 - $84.13

Q3 2022

Shares 1,480 Value ($000) $207 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 1,432 Value ($000) $208 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 1,261 Value ($000) $254 Avg Close $162.61 Range $151.74 - $186.89

Q4 2020

Shares 507 Value ($000) $91 Avg Close $133.68 Range $121.36 - $145.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$8	$58.01	$43.46 - $84.13
Q3 2022	1,480	$207	$129.68	$115.88 - $145.16
Q2 2022	1,432	$208	$142.21	$108.92 - $173.31
Q1 2022	1,261	$254	$162.61	$151.74 - $186.89
Q4 2020	507	$91	$133.68	$121.36 - $145.38