CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 150,900 | $27,722 | — | — |
| Q1 2021 | 102,100 | $15,612 | — | — |
| Q4 2020 | 169,000 | $26,405 | — | — |
| Q3 2020 | 2,184,500 | $249,972 | — | — |
| Q2 2020 | 2,156,000 | $241,989 | — | — |
| Q1 2020 | 2,071,385 | $185,990 | — | — |
| Q4 2019 | 1,662,585 | $179,809 | — | — |
| Q3 2019 | 1,663,285 | $162,902 | — | — |
| Q2 2019 | 1,926,085 | $252,279 | — | — |
| Q1 2019 | 1,957,200 | $264,574 | — | — |
| Q4 2018 | 2,047,400 | $199,335 | — | — |
| Q3 2018 | 2,881,103 | $400,502 | — | — |
| Q2 2018 | 3,124,603 | $387,919 | — | — |
| Q1 2018 | 3,268,275 | $364,282 | — | — |
| Q4 2017 | 2,879,575 | $344,368 | — | — |
| Q3 2017 | 3,645,486 | $511,425 | — | — |
| Q2 2017 | 3,871,786 | $471,080 | — | — |
| Q1 2017 | 3,710,986 | $449,920 | — | — |
| Q4 2016 | 3,388,386 | $414,569 | — | — |
| Q3 2016 | 2,638,011 | $323,262 | — | — |
| Q2 2016 | 2,981,411 | $348,110 | — | — |
| Q1 2016 | 1,870,600 | $260,425 | — | — |
| Q4 2015 | 2,275,100 | $433,975 | — | — |
| Q3 2015 | 2,226,600 | $348,218 | — | — |
| Q2 2015 | 2,044,400 | $369,566 | — | — |
| Q1 2015 | 565,700 | $98,036 | — | — |
| Q4 2014 | 332,000 | $61,430 | — | — |
| Q3 2014 | 312,000 | $51,736 | — | — |
| Q2 2014 | 312,000 | $48,750 | — | — |
| Q1 2014 | 267,000 | $40,619 | — | — |
| Q4 2013 | 232,900 | $30,949 | — | — |
| Q3 2013 | 215,900 | $25,079 | — | — |
| Q2 2013 | 192,900 | $17,793 | — | — |