CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 306,750 | $47,927 | — | — |
| Q3 2020 | 225,000 | $25,747 | — | — |
| Q2 2020 | 183,500 | $20,596 | — | — |
| Q2 2019 | 242,500 | $31,763 | — | — |
| Q1 2019 | 242,500 | $32,781 | — | — |
| Q4 2018 | 242,500 | $23,610 | — | — |
| Q3 2018 | 300,000 | $41,703 | — | — |
| Q2 2018 | 492,500 | $61,144 | — | — |
| Q1 2018 | 485,000 | $54,058 | — | — |
| Q4 2017 | 480,000 | $57,403 | — | — |
| Q3 2017 | 463,000 | $64,954 | — | — |
| Q2 2017 | 463,000 | $56,333 | — | — |
| Q1 2017 | 456,900 | $55,395 | — | — |
| Q4 2016 | 465,000 | $56,893 | — | — |
| Q3 2016 | 267,250 | $32,749 | — | — |
| Q2 2016 | 235,500 | $27,497 | — | — |
| Q1 2016 | 227,750 | $31,707 | — | — |
| Q4 2015 | 193,000 | $36,815 | — | — |
| Q3 2015 | 172,000 | $26,899 | — | — |
| Q2 2015 | 154,500 | $27,929 | — | — |
| Q1 2015 | 108,250 | $18,760 | — | — |
| Q4 2014 | 92,500 | $17,115 | — | — |
| Q3 2014 | 89,750 | $14,882 | — | — |
| Q2 2014 | 85,750 | $13,398 | — | — |
| Q1 2014 | 48,500 | $7,378 | — | — |
| Q4 2013 | 51,000 | $6,786 | — | — |