ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,477 Value ($000) $271 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 76,477 Value ($000) $528 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 76,477 Value ($000) $415 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 76,477 Value ($000) $749 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 76,477 Value ($000) $784 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 76,477 Value ($000) $532 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 66,824 Value ($000) $567 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 61,588 Value ($000) $618 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 61,588 Value ($000) $419 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 61,588 Value ($000) $437 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 61,588 Value ($000) $498 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 43,458 Value ($000) $276 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 52,899 Value ($000) $341 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 52,899 Value ($000) $475 Avg Close $8.77 Range $7.07 - $10.81