ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,187 Value ($000) $423 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 29,623 Value ($000) $105 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 113,080 Value ($000) $779 Avg Close $5.56 Range $4.14 - $7.03
Q4 2024
Shares 108,543 Value ($000) $1,062 Avg Close $10.13 Range $9.07 - $11.89
Q2 2024
Shares 83,540 Value ($000) $581 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 93,996 Value ($000) $798 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 178,605 Value ($000) $1,791 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 24,362 Value ($000) $166 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 68,792 Value ($000) $488 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 79,808 Value ($000) $645 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 1,170 Value ($000) $7 Avg Close $6.08 Range $5.28 - $6.99
Q2 2022
Shares 2,000 Value ($000) $18 Avg Close $8.77 Range $7.07 - $10.81