ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,596 Value ($000) $597 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 533,022 Value ($000) $1,895 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 103,860 Value ($000) $716 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 23,922 Value ($000) $130 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 85,591 Value ($000) $837 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 30,304 Value ($000) $310 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 159,785 Value ($000) $1,113 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 19,027 Value ($000) $161 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 80,697 Value ($000) $810 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 115,962 Value ($000) $788 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 166,141 Value ($000) $1,180 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 156,828 Value ($000) $1,267 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 144,656 Value ($000) $917 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 158,679 Value ($000) $1,022 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 152,904 Value ($000) $1,373 Avg Close $8.77 Range $7.07 - $10.81
Q1 2022
Shares 108,403 Value ($000) $1,220 Avg Close $8.97 Range $7.26 - $11.40
Q4 2021
Shares 14,052 Value ($000) $152 Avg Close $9.75 Range $7.91 - $12.38