ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 216,333 Value ($000) $769 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 57,400 Value ($000) $395 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 227,605 Value ($000) $1,234 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 89,374 Value ($000) $874 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 80,400 Value ($000) $822 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 126,133 Value ($000) $878 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 61,000 Value ($000) $1 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 91,200 Value ($000) $1 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 205,478 Value ($000) $1 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 483,900 Value ($000) $3 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 1,095,600 Value ($000) $9 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 2,239,300 Value ($000) $14 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 1,891,817 Value ($000) $12,183 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 513,993 Value ($000) $4,616 Avg Close $8.77 Range $7.07 - $10.81
Q1 2022
Shares 64,900 Value ($000) $730 Avg Close $8.97 Range $7.26 - $11.40