ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,623 Value ($000) $250 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 36,016 Value ($000) $213 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 35,446 Value ($000) $293 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 37,285 Value ($000) $313 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 21,504 Value ($000) $140 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 21,700 Value ($000) $237 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 24,810 Value ($000) $333 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 24,608 Value ($000) $381 Avg Close $11.64 Range $10.89 - $12.77