ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,476 Value ($000) $2,091 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 56,733 Value ($000) $1,966 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 57,140 Value ($000) $1,867 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 69,887 Value ($000) $2,085 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 68,933 Value ($000) $1,787 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 69,092 Value ($000) $1,933 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 68,261 Value ($000) $1,769 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 70,265 Value ($000) $2,057 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 84,534 Value ($000) $2,458 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 82,431 Value ($000) $2,057 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 82,684 Value ($000) $2,105 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 82,299 Value ($000) $1,992 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 79,001 Value ($000) $1,886 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 78,898 Value ($000) $2,228 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 78,532 Value ($000) $2,798 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 37,043 Value ($000) $1,391 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 38,293 Value ($000) $1,417 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 38,664 Value ($000) $1,324 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 39,285 Value ($000) $1,399 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 81,791 Value ($000) $2,443 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 109,236 Value ($000) $3,389 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 114,623 Value ($000) $3,281 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 104,718 Value ($000) $3,264 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 70,575 Value ($000) $2,190 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 49,936 Value ($000) $1,789 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 50,487 Value ($000) $1,718 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 42,544 Value ($000) $1,290 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 41,031 Value ($000) $1,117 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 42,702 Value ($000) $1,260 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 45,058 Value ($000) $1,523 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 46,052 Value ($000) $1,460 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 45,013 Value ($000) $1,224 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 44,892 Value ($000) $1,325 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 47,367 Value ($000) $1,618 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 47,156 Value ($000) $1,476 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 42,263 Value ($000) $1,116 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 42,301 Value ($000) $1,149 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 42,431 Value ($000) $1,140 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 42,238 Value ($000) $1,277 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 47,593 Value ($000) $1,314 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 47,856 Value ($000) $1,852 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 48,363 Value ($000) $1,963 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 42,888 Value ($000) $1,945 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 42,757 Value ($000) $2,191 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 43,898 Value ($000) $2,196 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 42,571 Value ($000) $1,622 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 42,834 Value ($000) $1,605 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 47,690 Value ($000) $1,798 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 49,883 Value ($000) $1,938 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 48,625 Value ($000) $2,002 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 54,735 Value ($000) $2,195 Avg Close $36.45 Range $33.06 - $38.72