ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,811 Value ($000) $10,689 Avg Close $34.77 Range $31.28 - $38.35

Q3 2025

Shares 259,666 Value ($000) $9,000 Avg Close $33.11 Range $31.61 - $34.91

Q2 2025

Shares 255,602 Value ($000) $8,353 Avg Close $30.20 Range $27.49 - $32.76

Q1 2025

Shares 375,232 Value ($000) $11,197 Avg Close $29.55 Range $25.43 - $33.87

Q4 2024

Shares 235,530 Value ($000) $6,107 Avg Close $25.90 Range $24.04 - $28.03

Q3 2024

Shares 179,773 Value ($000) $5,028 Avg Close $27.47 Range $24.34 - $29.85

Q2 2024

Shares 173,392 Value ($000) $4,493 Avg Close $26.72 Range $23.86 - $29.38

Q1 2024

Shares 160,913 Value ($000) $4,712 Avg Close $28.15 Range $26.35 - $30.34

Q4 2023

Shares 102,485 Value ($000) $2,980 Avg Close $26.37 Range $23.20 - $30.53

Q3 2023

Shares 94,259 Value ($000) $2,353 Avg Close $24.44 Range $22.82 - $27.01

Q2 2023

Shares 247,463 Value ($000) $6,300 Avg Close $23.86 Range $22.15 - $25.95

Q1 2023

Shares 295,511 Value ($000) $7,151 Avg Close $25.09 Range $22.93 - $27.48

Q4 2022

Shares 259,589 Value ($000) $6,196 Avg Close $28.25 Range $22.47 - $32.43

Q3 2022

Shares 216,124 Value ($000) $6,104 Avg Close $32.49 Range $27.16 - $36.38

Q2 2022

Shares 210,575 Value ($000) $7,503 Avg Close $37.87 Range $33.22 - $41.42

Q1 2022

Shares 271,083 Value ($000) $10,182 Avg Close $32.61 Range $29.85 - $36.54

Q4 2021

Shares 222,500 Value ($000) $8,240 Avg Close $32.96 Range $31.18 - $35.06

Q3 2021

Shares 218,297 Value ($000) $7,475 Avg Close $32.82 Range $30.86 - $35.12

Q2 2021

Shares 209,879 Value ($000) $7,472 Avg Close $28.40 Range $25.60 - $32.56

Q1 2021

Shares 245,967 Value ($000) $7,345 Avg Close $27.07 Range $25.51 - $28.41

Q4 2020

Shares 311,376 Value ($000) $9,658 Avg Close $27.29 Range $24.77 - $28.94

Q3 2020

Shares 355,939 Value ($000) $10,187 Avg Close $27.46 Range $23.53 - $30.04

Q2 2020

Shares 384,121 Value ($000) $11,970 Avg Close $26.19 Range $23.05 - $29.49

Q1 2020

Shares 319,787 Value ($000) $9,926 Avg Close $29.70 Range $19.80 - $33.59

Q4 2019

Shares 296,771 Value ($000) $10,633 Avg Close $29.47 Range $27.02 - $31.95

Q3 2019

Shares 294,328 Value ($000) $10,013 Avg Close $27.73 Range $25.77 - $30.34

Q2 2019

Shares 296,879 Value ($000) $9,008 Avg Close $24.15 Range $22.03 - $27.98

Q1 2019

Shares 200,389 Value ($000) $5,452 Avg Close $25.73 Range $23.21 - $27.42

Q4 2018

Shares 143,597 Value ($000) $4,236 Avg Close $28.50 Range $25.51 - $29.54

Q3 2018

Shares 164,550 Value ($000) $5,562 Avg Close $28.05 Range $26.85 - $30.06

Q2 2018

Shares 141,265 Value ($000) $4,478 Avg Close $26.94 Range $23.25 - $28.70

Q1 2018

Shares 130,487 Value ($000) $3,549 Avg Close $23.47 Range $22.07 - $26.44

Q4 2017

Shares 130,272 Value ($000) $3,843 Avg Close $27.84 Range $25.41 - $29.88

Q3 2017

Shares 120,105 Value ($000) $4,101 Avg Close $27.33 Range $25.18 - $29.95

Q2 2017

Shares 104,856 Value ($000) $3,282 Avg Close $25.84 Range $22.55 - $28.52

Q1 2017

Shares 121,485 Value ($000) $3,207 Avg Close $22.58 Range $21.86 - $24.13

Q4 2016

Shares 121,272 Value ($000) $3,292 Avg Close $23.36 Range $21.39 - $25.91

Q3 2016

Shares 119,301 Value ($000) $3,204 Avg Close $24.36 Range $22.62 - $27.27

Q2 2016

Shares 119,893 Value ($000) $3,627 Avg Close $24.58 Range $22.16 - $27.81

Q1 2016

Shares 120,234 Value ($000) $3,320 Avg Close $23.76 Range $17.84 - $32.77

Q4 2015

Shares 118,289 Value ($000) $4,577 Avg Close $35.30 Range $31.86 - $38.87

Q3 2015

Shares 116,918 Value ($000) $4,746 Avg Close $36.81 Range $31.48 - $41.46

Q2 2015

Shares 116,282 Value ($000) $5,274 Avg Close $41.40 Range $37.71 - $44.62

Q1 2015

Shares 114,001 Value ($000) $5,844 Avg Close $41.30 Range $37.01 - $49.10

Q4 2014

Shares 112,476 Value ($000) $5,627 Avg Close $33.40 Range $29.26 - $43.75

Q3 2014

Shares 112,606 Value ($000) $4,290 Avg Close $32.28 Range $30.41 - $33.86

Q2 2014

Shares 112,382 Value ($000) $4,213 Avg Close $31.16 Range $28.41 - $33.66

Q1 2014

Shares 112,740 Value ($000) $4,250 Avg Close $32.01 Range $29.79 - $35.63

Q4 2013

Shares 111,713 Value ($000) $4,343 Avg Close $32.60 Range $28.62 - $36.96

Q3 2013

Shares 109,970 Value ($000) $4,528 Avg Close $35.95 Range $32.71 - $39.73

Q2 2013

Shares 110,058 Value ($000) $4,415 Avg Close $36.45 Range $33.06 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,811	$10,689	$34.77	$31.28 - $38.35
Q3 2025	259,666	$9,000	$33.11	$31.61 - $34.91
Q2 2025	255,602	$8,353	$30.20	$27.49 - $32.76
Q1 2025	375,232	$11,197	$29.55	$25.43 - $33.87
Q4 2024	235,530	$6,107	$25.90	$24.04 - $28.03
Q3 2024	179,773	$5,028	$27.47	$24.34 - $29.85
Q2 2024	173,392	$4,493	$26.72	$23.86 - $29.38
Q1 2024	160,913	$4,712	$28.15	$26.35 - $30.34
Q4 2023	102,485	$2,980	$26.37	$23.20 - $30.53
Q3 2023	94,259	$2,353	$24.44	$22.82 - $27.01
Q2 2023	247,463	$6,300	$23.86	$22.15 - $25.95
Q1 2023	295,511	$7,151	$25.09	$22.93 - $27.48
Q4 2022	259,589	$6,196	$28.25	$22.47 - $32.43
Q3 2022	216,124	$6,104	$32.49	$27.16 - $36.38
Q2 2022	210,575	$7,503	$37.87	$33.22 - $41.42
Q1 2022	271,083	$10,182	$32.61	$29.85 - $36.54
Q4 2021	222,500	$8,240	$32.96	$31.18 - $35.06
Q3 2021	218,297	$7,475	$32.82	$30.86 - $35.12
Q2 2021	209,879	$7,472	$28.40	$25.60 - $32.56
Q1 2021	245,967	$7,345	$27.07	$25.51 - $28.41
Q4 2020	311,376	$9,658	$27.29	$24.77 - $28.94
Q3 2020	355,939	$10,187	$27.46	$23.53 - $30.04
Q2 2020	384,121	$11,970	$26.19	$23.05 - $29.49
Q1 2020	319,787	$9,926	$29.70	$19.80 - $33.59
Q4 2019	296,771	$10,633	$29.47	$27.02 - $31.95
Q3 2019	294,328	$10,013	$27.73	$25.77 - $30.34
Q2 2019	296,879	$9,008	$24.15	$22.03 - $27.98
Q1 2019	200,389	$5,452	$25.73	$23.21 - $27.42
Q4 2018	143,597	$4,236	$28.50	$25.51 - $29.54
Q3 2018	164,550	$5,562	$28.05	$26.85 - $30.06
Q2 2018	141,265	$4,478	$26.94	$23.25 - $28.70
Q1 2018	130,487	$3,549	$23.47	$22.07 - $26.44
Q4 2017	130,272	$3,843	$27.84	$25.41 - $29.88
Q3 2017	120,105	$4,101	$27.33	$25.18 - $29.95
Q2 2017	104,856	$3,282	$25.84	$22.55 - $28.52
Q1 2017	121,485	$3,207	$22.58	$21.86 - $24.13
Q4 2016	121,272	$3,292	$23.36	$21.39 - $25.91
Q3 2016	119,301	$3,204	$24.36	$22.62 - $27.27
Q2 2016	119,893	$3,627	$24.58	$22.16 - $27.81
Q1 2016	120,234	$3,320	$23.76	$17.84 - $32.77
Q4 2015	118,289	$4,577	$35.30	$31.86 - $38.87
Q3 2015	116,918	$4,746	$36.81	$31.48 - $41.46
Q2 2015	116,282	$5,274	$41.40	$37.71 - $44.62
Q1 2015	114,001	$5,844	$41.30	$37.01 - $49.10
Q4 2014	112,476	$5,627	$33.40	$29.26 - $43.75
Q3 2014	112,606	$4,290	$32.28	$30.41 - $33.86
Q2 2014	112,382	$4,213	$31.16	$28.41 - $33.66
Q1 2014	112,740	$4,250	$32.01	$29.79 - $35.63
Q4 2013	111,713	$4,343	$32.60	$28.62 - $36.96
Q3 2013	109,970	$4,528	$35.95	$32.71 - $39.73
Q2 2013	110,058	$4,415	$36.45	$33.06 - $38.72