ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $6 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 33,312 Value ($000) $1,155 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 37,691 Value ($000) $1,232 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 7,132 Value ($000) $213 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 9,510 Value ($000) $247 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 9,150 Value ($000) $255 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 8,881 Value ($000) $230 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 6,759 Value ($000) $199 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 2,394 Value ($000) $69 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 2,399 Value ($000) $60 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 2,582 Value ($000) $66 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 4,470 Value ($000) $108 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 7,339 Value ($000) $175 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 12,380 Value ($000) $350 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 10,636 Value ($000) $379 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 10,600 Value ($000) $398 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 7,600 Value ($000) $281 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 5,700 Value ($000) $195 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 6,927 Value ($000) $247 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 5,972 Value ($000) $178 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 5,862 Value ($000) $182 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 3,593 Value ($000) $103 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 3,500 Value ($000) $109 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 4,318 Value ($000) $135 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 3,845 Value ($000) $137 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 108 Value ($000) $4 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 56 Value ($000) $2 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 26 Value ($000) $1 Avg Close $25.73 Range $23.21 - $27.42
Q2 2018
Shares 4 Value ($000) $0 Avg Close $26.94 Range $23.25 - $28.70
Q4 2017
Shares 25 Value ($000) $1 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 277 Value ($000) $9 Avg Close $27.33 Range $25.18 - $29.95
Q1 2017
Shares 107 Value ($000) $3 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 144 Value ($000) $4 Avg Close $23.36 Range $21.39 - $25.91
Q4 2015
Shares 5 Value ($000) $0 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 179 Value ($000) $7 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 311 Value ($000) $14 Avg Close $41.40 Range $37.71 - $44.62
Q4 2014
Shares 42 Value ($000) $2 Avg Close $33.40 Range $29.26 - $43.75
Q3 2013
Shares 160 Value ($000) $7 Avg Close $35.95 Range $32.71 - $39.73