ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,091 Value ($000) $1 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 26,191 Value ($000) $1 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 62,096 Value ($000) $1,754 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 71,561 Value ($000) $2,550 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 35,805 Value ($000) $1,345 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 43,405 Value ($000) $1,607 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 61,396 Value ($000) $2,102 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 85,096 Value ($000) $3,029 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 116,996 Value ($000) $3,494 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 114,796 Value ($000) $3,561 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 118,196 Value ($000) $3,383 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 128,696 Value ($000) $4,010 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 118,505 Value ($000) $3,678 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 123,341 Value ($000) $4,419 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 85,424 Value ($000) $2,906 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 70,707 Value ($000) $2,145 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 83,591 Value ($000) $2,275 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 84,497 Value ($000) $2,493 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 98,291 Value ($000) $3,322 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 67,291 Value ($000) $2,133 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 63,491 Value ($000) $1,727 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 69,091 Value ($000) $2,038 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 64,744 Value ($000) $2,211 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 57,591 Value ($000) $1,803 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 61,691 Value ($000) $1,629 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 71,591 Value ($000) $1,944 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 67,891 Value ($000) $1,824 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 59,691 Value ($000) $1,806 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 72,291 Value ($000) $1,996 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 63,091 Value ($000) $2,441 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 58,691 Value ($000) $2,382 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 63,091 Value ($000) $2,862 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 74,687 Value ($000) $3,828 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 70,991 Value ($000) $3,552 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 59,791 Value ($000) $2,278 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 55,111 Value ($000) $2,066 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 57,590 Value ($000) $2,171 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 59,996 Value ($000) $2,332 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 55,996 Value ($000) $2,305 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 50,197 Value ($000) $2,013 Avg Close $36.45 Range $33.06 - $38.72