ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,620 Value ($000) $459 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 14,584 Value ($000) $505 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 15,598 Value ($000) $510 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 10,739 Value ($000) $320 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 10,997 Value ($000) $285 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 11,601 Value ($000) $324 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 10,552 Value ($000) $273 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 10,673 Value ($000) $312 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 10,508 Value ($000) $306 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 10,536 Value ($000) $263 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 10,547 Value ($000) $269 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 10,628 Value ($000) $0 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 9,852 Value ($000) $0 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 9,693 Value ($000) $274 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 9,163 Value ($000) $326 Avg Close $37.87 Range $33.22 - $41.42
Q1 2021
Shares 7,489 Value ($000) $224 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 7,899 Value ($000) $245 Avg Close $27.29 Range $24.77 - $28.94
Q2 2020
Shares 7,974 Value ($000) $248 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 7,390 Value ($000) $229 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 7,020 Value ($000) $252 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 7,047 Value ($000) $240 Avg Close $27.73 Range $25.77 - $30.34
Q4 2015
Shares 6,599 Value ($000) $255 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 6,334 Value ($000) $257 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 6,081 Value ($000) $276 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 5,596 Value ($000) $287 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 5,196 Value ($000) $260 Avg Close $33.40 Range $29.26 - $43.75