ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,416 Value ($000) $452 Avg Close $34.77 Range $31.28 - $38.35

Q3 2025

Shares 11,776 Value ($000) $408 Avg Close $33.11 Range $31.61 - $34.91

Q1 2023

Shares 14,767 Value ($000) $357 Avg Close $25.09 Range $22.93 - $27.48

Q4 2022

Shares 9,116 Value ($000) $218 Avg Close $28.25 Range $22.47 - $32.43

Q3 2022

Shares 21,109 Value ($000) $596 Avg Close $32.49 Range $27.16 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,416	$452	$34.77	$31.28 - $38.35
Q3 2025	11,776	$408	$33.11	$31.61 - $34.91
Q1 2023	14,767	$357	$25.09	$22.93 - $27.48
Q4 2022	9,116	$218	$28.25	$22.47 - $32.43
Q3 2022	21,109	$596	$32.49	$27.16 - $36.38