ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,867 Value ($000) $796 Avg Close $34.77 Range $31.28 - $38.35

Q4 2024

Shares 26,044 Value ($000) $675 Avg Close $25.90 Range $24.04 - $28.03

Q1 2021

Shares 7,456 Value ($000) $223 Avg Close $27.07 Range $25.51 - $28.41

Q4 2020

Shares 9,720 Value ($000) $302 Avg Close $27.29 Range $24.77 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,867	$796	$34.77	$31.28 - $38.35
Q4 2024	26,044	$675	$25.90	$24.04 - $28.03
Q1 2021	7,456	$223	$27.07	$25.51 - $28.41
Q4 2020	9,720	$302	$27.29	$24.77 - $28.94