ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $20 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 1,211 Value ($000) $41 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 1,611 Value ($000) $53 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 1,297 Value ($000) $39 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 1,672 Value ($000) $43 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 791 Value ($000) $22 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 350 Value ($000) $9 Avg Close $26.72 Range $23.86 - $29.38
Q1 2023
Shares 340 Value ($000) $8 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 340 Value ($000) $8 Avg Close $28.25 Range $22.47 - $32.43
Q3 2020
Shares 2 Value ($000) $0 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 2 Value ($000) $0 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 2 Value ($000) $0 Avg Close $29.70 Range $19.80 - $33.59