ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 10 Value ($000) $0 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 10 Value ($000) $0 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 10 Value ($000) $0 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 24 Value ($000) $1 Avg Close $25.90 Range $24.04 - $28.03