ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,625 Value ($000) $1,347 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 8,777 Value ($000) $1,099 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 8,720 Value ($000) $1,651 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 7,832 Value ($000) $1,244 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 12,071 Value ($000) $2,517 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 14,309 Value ($000) $3,639 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 16,987 Value ($000) $4,101 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 21,560 Value ($000) $7,070 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 15,755 Value ($000) $4,317 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 18,808 Value ($000) $5,742 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 20,849 Value ($000) $7,373 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 23,525 Value ($000) $7,861 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 25,839 Value ($000) $5,449 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 27,151 Value ($000) $5,622 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 30,962 Value ($000) $7,328 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 31,252 Value ($000) $13,626 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 29,793 Value ($000) $19,579 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 26,441 Value ($000) $17,595 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 29,456 Value ($000) $17,997 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 29,202 Value ($000) $15,812 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 29,874 Value ($000) $15,965 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 29,477 Value ($000) $9,649 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 28,241 Value ($000) $7,751 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 36,479 Value ($000) $6,347 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 35,742 Value ($000) $9,972 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 35,601 Value ($000) $6,440 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 37,031 Value ($000) $10,134 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 30,757 Value ($000) $8,744 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 21,663 Value ($000) $4,538 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 33,650 Value ($000) $13,165 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 34,843 Value ($000) $11,921 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 27,811 Value ($000) $6,985 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 16,837 Value ($000) $3,741 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 22,289 Value ($000) $4,153 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 17,555 Value ($000) $2,636 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 16,696 Value ($000) $1,915 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 13,023 Value ($000) $1,252 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 12,565 Value ($000) $1,177 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 10,408 Value ($000) $839 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 9,986 Value ($000) $727 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 9,519 Value ($000) $627 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 9,551 Value ($000) $543 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 32,732 Value ($000) $2,052 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 28,730 Value ($000) $1,544 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 28,372 Value ($000) $1,587 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 25,716 Value ($000) $1,329 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 23,506 Value ($000) $1,318 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 25,586 Value ($000) $1,325 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 24,866 Value ($000) $1,422 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 14,350 Value ($000) $690 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 9,083 Value ($000) $337 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,625	$1,347	$143.30	$124.91 - $167.02
Q3 2025	8,777	$1,099	$156.63	$122.00 - $208.31
Q2 2025	8,720	$1,651	$176.66	$141.74 - $196.38
Q1 2025	7,832	$1,244	$196.30	$153.77 - $237.23
Q4 2024	12,071	$2,517	$223.39	$204.13 - $256.22
Q3 2024	14,309	$3,639	$235.95	$196.09 - $263.24
Q2 2024	16,987	$4,101	$278.40	$232.80 - $331.64
Q1 2024	21,560	$7,070	$293.39	$250.28 - $335.40
Q4 2023	15,755	$4,317	$237.06	$176.34 - $305.36
Q3 2023	18,808	$5,742	$345.55	$293.42 - $413.20
Q2 2023	20,849	$7,373	$318.43	$273.46 - $363.27
Q1 2023	23,525	$7,861	$295.03	$208.29 - $368.87
Q4 2022	25,839	$5,449	$200.17	$172.05 - $233.64
Q3 2022	27,151	$5,622	$257.42	$204.32 - $302.97
Q2 2022	30,962	$7,328	$307.23	$225.86 - $451.19
Q1 2022	31,252	$13,626	$486.73	$372.62 - $658.50
Q4 2021	29,793	$19,579	$642.93	$572.51 - $713.33
Q3 2021	26,441	$17,595	$679.09	$589.24 - $737.45
Q2 2021	29,456	$17,997	$591.84	$536.23 - $647.20
Q1 2021	29,202	$15,812	$552.79	$494.45 - $634.46
Q4 2020	29,874	$15,965	$449.62	$310.03 - $543.65
Q3 2020	29,477	$9,649	$305.27	$267.63 - $340.29
Q2 2020	28,241	$7,751	$225.21	$150.38 - $292.04
Q1 2020	36,479	$6,347	$239.46	$127.88 - $301.65
Q4 2019	35,742	$9,972	$249.35	$175.52 - $281.57
Q3 2019	35,601	$6,440	$207.89	$169.84 - $290.78
Q2 2019	37,031	$10,134	$301.97	$263.70 - $334.64
Q1 2019	30,757	$8,744	$238.66	$177.93 - $284.61
Q4 2018	21,663	$4,538	$252.66	$188.57 - $397.85
Q3 2018	33,650	$13,165	$368.95	$332.01 - $398.88
Q2 2018	34,843	$11,921	$298.30	$234.40 - $371.55
Q1 2018	27,811	$6,985	$256.81	$219.11 - $287.32
Q4 2017	16,837	$3,741	$227.14	$184.67 - $266.41
Q3 2017	22,289	$4,153	$171.20	$148.95 - $190.04
Q2 2017	17,555	$2,636	$135.62	$113.40 - $154.85
Q1 2017	16,696	$1,915	$101.02	$88.56 - $115.20
Q4 2016	13,023	$1,252	$92.86	$83.27 - $102.10
Q3 2016	12,565	$1,177	$90.43	$80.30 - $96.90
Q2 2016	10,408	$839	$76.47	$70.03 - $81.98
Q1 2016	9,986	$727	$65.48	$57.31 - $73.55
Q4 2015	9,519	$627	$64.15	$54.69 - $68.48
Q3 2015	9,551	$543	$59.62	$52.01 - $66.53
Q2 2015	32,732	$2,052	$59.07	$51.65 - $64.99
Q1 2015	28,730	$1,544	$56.98	$51.77 - $64.75
Q4 2014	28,372	$1,587	$52.90	$43.27 - $57.72
Q3 2014	25,716	$1,329	$54.46	$51.29 - $57.79
Q2 2014	23,506	$1,318	$52.02	$47.22 - $57.50
Q1 2014	25,586	$1,325	$55.98	$50.37 - $65.10
Q4 2013	24,866	$1,422	$53.83	$41.83 - $60.00
Q3 2013	14,350	$690	$43.65	$36.92 - $49.08
Q2 2013	9,083	$337	$34.47	$29.53 - $38.74