ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,833 Value ($000) $599 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 3,929 Value ($000) $492 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 4,084 Value ($000) $773 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 4,308 Value ($000) $684 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 4,352 Value ($000) $907 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 4,436 Value ($000) $1,128 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 4,488 Value ($000) $1,084 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 4,602 Value ($000) $1,509 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 4,802 Value ($000) $1,316 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 4,851 Value ($000) $1,481 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 4,991 Value ($000) $1,765 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 6,128 Value ($000) $2,048 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 5,249 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 6,901 Value ($000) $1,429 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 6,971 Value ($000) $1,650 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 6,904 Value ($000) $3,010 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 7,440 Value ($000) $4,889 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 6,860 Value ($000) $4,565 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 7,586 Value ($000) $4,635 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 7,867 Value ($000) $4,260 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 8,188 Value ($000) $4,376 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 7,581 Value ($000) $2,482 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 7,913 Value ($000) $2,172 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 10,454 Value ($000) $1,818 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 7,568 Value ($000) $2,112 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 7,844 Value ($000) $1,419 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 7,977 Value ($000) $2,183 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 7,879 Value ($000) $2,240 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 9,013 Value ($000) $1,888 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 9,259 Value ($000) $3,622 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 9,637 Value ($000) $3,297 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 14,597 Value ($000) $3,666 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 15,844 Value ($000) $3,520 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 15,638 Value ($000) $2,913 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 16,472 Value ($000) $2,473 Avg Close $135.62 Range $113.40 - $154.85

Q4 2013

Shares 5,181 Value ($000) $296 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 5,077 Value ($000) $244 Avg Close $43.65 Range $36.92 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,833	$599	$143.30	$124.91 - $167.02
Q3 2025	3,929	$492	$156.63	$122.00 - $208.31
Q2 2025	4,084	$773	$176.66	$141.74 - $196.38
Q1 2025	4,308	$684	$196.30	$153.77 - $237.23
Q4 2024	4,352	$907	$223.39	$204.13 - $256.22
Q3 2024	4,436	$1,128	$235.95	$196.09 - $263.24
Q2 2024	4,488	$1,084	$278.40	$232.80 - $331.64
Q1 2024	4,602	$1,509	$293.39	$250.28 - $335.40
Q4 2023	4,802	$1,316	$237.06	$176.34 - $305.36
Q3 2023	4,851	$1,481	$345.55	$293.42 - $413.20
Q2 2023	4,991	$1,765	$318.43	$273.46 - $363.27
Q1 2023	6,128	$2,048	$295.03	$208.29 - $368.87
Q4 2022	5,249	$1	$200.17	$172.05 - $233.64
Q3 2022	6,901	$1,429	$257.42	$204.32 - $302.97
Q2 2022	6,971	$1,650	$307.23	$225.86 - $451.19
Q1 2022	6,904	$3,010	$486.73	$372.62 - $658.50
Q4 2021	7,440	$4,889	$642.93	$572.51 - $713.33
Q3 2021	6,860	$4,565	$679.09	$589.24 - $737.45
Q2 2021	7,586	$4,635	$591.84	$536.23 - $647.20
Q1 2021	7,867	$4,260	$552.79	$494.45 - $634.46
Q4 2020	8,188	$4,376	$449.62	$310.03 - $543.65
Q3 2020	7,581	$2,482	$305.27	$267.63 - $340.29
Q2 2020	7,913	$2,172	$225.21	$150.38 - $292.04
Q1 2020	10,454	$1,818	$239.46	$127.88 - $301.65
Q4 2019	7,568	$2,112	$249.35	$175.52 - $281.57
Q3 2019	7,844	$1,419	$207.89	$169.84 - $290.78
Q2 2019	7,977	$2,183	$301.97	$263.70 - $334.64
Q1 2019	7,879	$2,240	$238.66	$177.93 - $284.61
Q4 2018	9,013	$1,888	$252.66	$188.57 - $397.85
Q3 2018	9,259	$3,622	$368.95	$332.01 - $398.88
Q2 2018	9,637	$3,297	$298.30	$234.40 - $371.55
Q1 2018	14,597	$3,666	$256.81	$219.11 - $287.32
Q4 2017	15,844	$3,520	$227.14	$184.67 - $266.41
Q3 2017	15,638	$2,913	$171.20	$148.95 - $190.04
Q2 2017	16,472	$2,473	$135.62	$113.40 - $154.85
Q4 2013	5,181	$296	$53.83	$41.83 - $60.00
Q3 2013	5,077	$244	$43.65	$36.92 - $49.08