ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,270 Value ($000) $36,581 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 306,818 Value ($000) $38,420 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 160,419 Value ($000) $30,372 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 176,811 Value ($000) $28,088 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 169,974 Value ($000) $35,441 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 117,349 Value ($000) $29,844 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 168,908 Value ($000) $40,780 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 281,908 Value ($000) $92,443 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 299,145 Value ($000) $81,966 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 293,082 Value ($000) $89,481 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 280,677 Value ($000) $99,259 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 265,622 Value ($000) $88,756 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 219,869 Value ($000) $46,372 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 225,347 Value ($000) $46,673 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 204,645 Value ($000) $48,432 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 215,045 Value ($000) $93,759 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 200,847 Value ($000) $131,993 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 198,422 Value ($000) $132,036 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 189,500 Value ($000) $115,783 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 155,441 Value ($000) $84,176 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 180,531 Value ($000) $96,472 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 154,273 Value ($000) $50,502 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 176,244 Value ($000) $48,369 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 180,591 Value ($000) $31,413 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 208,455 Value ($000) $58,167 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 144,742 Value ($000) $26,187 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 162,301 Value ($000) $44,422 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 209,215 Value ($000) $59,485 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 161,497 Value ($000) $33,822 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 192,933 Value ($000) $75,481 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 180,517 Value ($000) $61,762 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 195,967 Value ($000) $49,212 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 186,294 Value ($000) $41,392 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 213,231 Value ($000) $39,719 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 244,646 Value ($000) $36,727 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 233,512 Value ($000) $26,787 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 229,629 Value ($000) $22,073 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 215,529 Value ($000) $20,207 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 228,398 Value ($000) $18,397 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 190,361 Value ($000) $13,836 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 331,228 Value ($000) $21,813 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 22,100 Value ($000) $1,254 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 19,560 Value ($000) $1,227 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 29,572 Value ($000) $1,590 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 20,039 Value ($000) $1,120 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 21,875 Value ($000) $1,131 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 23,350 Value ($000) $1,309 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 25,018 Value ($000) $1,296 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 3,723 Value ($000) $213 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 803 Value ($000) $39 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 415 Value ($000) $15 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,270	$36,581	$143.30	$124.91 - $167.02
Q3 2025	306,818	$38,420	$156.63	$122.00 - $208.31
Q2 2025	160,419	$30,372	$176.66	$141.74 - $196.38
Q1 2025	176,811	$28,088	$196.30	$153.77 - $237.23
Q4 2024	169,974	$35,441	$223.39	$204.13 - $256.22
Q3 2024	117,349	$29,844	$235.95	$196.09 - $263.24
Q2 2024	168,908	$40,780	$278.40	$232.80 - $331.64
Q1 2024	281,908	$92,443	$293.39	$250.28 - $335.40
Q4 2023	299,145	$81,966	$237.06	$176.34 - $305.36
Q3 2023	293,082	$89,481	$345.55	$293.42 - $413.20
Q2 2023	280,677	$99,259	$318.43	$273.46 - $363.27
Q1 2023	265,622	$88,756	$295.03	$208.29 - $368.87
Q4 2022	219,869	$46,372	$200.17	$172.05 - $233.64
Q3 2022	225,347	$46,673	$257.42	$204.32 - $302.97
Q2 2022	204,645	$48,432	$307.23	$225.86 - $451.19
Q1 2022	215,045	$93,759	$486.73	$372.62 - $658.50
Q4 2021	200,847	$131,993	$642.93	$572.51 - $713.33
Q3 2021	198,422	$132,036	$679.09	$589.24 - $737.45
Q2 2021	189,500	$115,783	$591.84	$536.23 - $647.20
Q1 2021	155,441	$84,176	$552.79	$494.45 - $634.46
Q4 2020	180,531	$96,472	$449.62	$310.03 - $543.65
Q3 2020	154,273	$50,502	$305.27	$267.63 - $340.29
Q2 2020	176,244	$48,369	$225.21	$150.38 - $292.04
Q1 2020	180,591	$31,413	$239.46	$127.88 - $301.65
Q4 2019	208,455	$58,167	$249.35	$175.52 - $281.57
Q3 2019	144,742	$26,187	$207.89	$169.84 - $290.78
Q2 2019	162,301	$44,422	$301.97	$263.70 - $334.64
Q1 2019	209,215	$59,485	$238.66	$177.93 - $284.61
Q4 2018	161,497	$33,822	$252.66	$188.57 - $397.85
Q3 2018	192,933	$75,481	$368.95	$332.01 - $398.88
Q2 2018	180,517	$61,762	$298.30	$234.40 - $371.55
Q1 2018	195,967	$49,212	$256.81	$219.11 - $287.32
Q4 2017	186,294	$41,392	$227.14	$184.67 - $266.41
Q3 2017	213,231	$39,719	$171.20	$148.95 - $190.04
Q2 2017	244,646	$36,727	$135.62	$113.40 - $154.85
Q1 2017	233,512	$26,787	$101.02	$88.56 - $115.20
Q4 2016	229,629	$22,073	$92.86	$83.27 - $102.10
Q3 2016	215,529	$20,207	$90.43	$80.30 - $96.90
Q2 2016	228,398	$18,397	$76.47	$70.03 - $81.98
Q1 2016	190,361	$13,836	$65.48	$57.31 - $73.55
Q4 2015	331,228	$21,813	$64.15	$54.69 - $68.48
Q3 2015	22,100	$1,254	$59.62	$52.01 - $66.53
Q2 2015	19,560	$1,227	$59.07	$51.65 - $64.99
Q1 2015	29,572	$1,590	$56.98	$51.77 - $64.75
Q4 2014	20,039	$1,120	$52.90	$43.27 - $57.72
Q3 2014	21,875	$1,131	$54.46	$51.29 - $57.79
Q2 2014	23,350	$1,309	$52.02	$47.22 - $57.50
Q1 2014	25,018	$1,296	$55.98	$50.37 - $65.10
Q4 2013	3,723	$213	$53.83	$41.83 - $60.00
Q3 2013	803	$39	$43.65	$36.92 - $49.08
Q2 2013	415	$15	$34.47	$29.53 - $38.74