ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,100 Value ($000) $398 Avg Close $176.66 Range $141.74 - $196.38

Q1 2024

Shares 35,400 Value ($000) $12 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 40,100 Value ($000) $11 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,100 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20

Q4 2022

Shares 179,581 Value ($000) $38 Avg Close $200.17 Range $172.05 - $233.64

Q2 2021

Shares 63,381 Value ($000) $38,726 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 193,809 Value ($000) $104,953 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 594,546 Value ($000) $317,713 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,444,548 Value ($000) $472,887 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 2,210,548 Value ($000) $606,663 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 2,938,229 Value ($000) $511,105 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 2,610,848 Value ($000) $728,531 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 2,215,900 Value ($000) $400,901 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 2,537,681 Value ($000) $694,563 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 2,260,000 Value ($000) $642,586 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 2,519,481 Value ($000) $527,655 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 2,778,381 Value ($000) $1,086,958 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,894,800 Value ($000) $990,427 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 2,958,600 Value ($000) $742,993 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 2,614,100 Value ($000) $580,827 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 2,037,200 Value ($000) $379,469 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 1,587,681 Value ($000) $238,343 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 1,426,800 Value ($000) $163,668 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 1,316,500 Value ($000) $126,555 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 944,200 Value ($000) $88,519 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 839,200 Value ($000) $67,598 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 700,807 Value ($000) $50,942 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 614,281 Value ($000) $40,450 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 249,800 Value ($000) $14,179 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 351,981 Value ($000) $22,073 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 172,179 Value ($000) $9,261 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 142,681 Value ($000) $7,977 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 158,281 Value ($000) $8,180 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 489,381 Value ($000) $27,425 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 757,977 Value ($000) $39,256 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 675,081 Value ($000) $38,574 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 28,800 Value ($000) $1,385 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 28,000 Value ($000) $1,037 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,100	$398	$176.66	$141.74 - $196.38
Q1 2024	35,400	$12	$293.39	$250.28 - $335.40
Q4 2023	40,100	$11	$237.06	$176.34 - $305.36
Q3 2023	1,100	$0	$345.55	$293.42 - $413.20
Q4 2022	179,581	$38	$200.17	$172.05 - $233.64
Q2 2021	63,381	$38,726	$591.84	$536.23 - $647.20
Q1 2021	193,809	$104,953	$552.79	$494.45 - $634.46
Q4 2020	594,546	$317,713	$449.62	$310.03 - $543.65
Q3 2020	1,444,548	$472,887	$305.27	$267.63 - $340.29
Q2 2020	2,210,548	$606,663	$225.21	$150.38 - $292.04
Q1 2020	2,938,229	$511,105	$239.46	$127.88 - $301.65
Q4 2019	2,610,848	$728,531	$249.35	$175.52 - $281.57
Q3 2019	2,215,900	$400,901	$207.89	$169.84 - $290.78
Q2 2019	2,537,681	$694,563	$301.97	$263.70 - $334.64
Q1 2019	2,260,000	$642,586	$238.66	$177.93 - $284.61
Q4 2018	2,519,481	$527,655	$252.66	$188.57 - $397.85
Q3 2018	2,778,381	$1,086,958	$368.95	$332.01 - $398.88
Q2 2018	2,894,800	$990,427	$298.30	$234.40 - $371.55
Q1 2018	2,958,600	$742,993	$256.81	$219.11 - $287.32
Q4 2017	2,614,100	$580,827	$227.14	$184.67 - $266.41
Q3 2017	2,037,200	$379,469	$171.20	$148.95 - $190.04
Q2 2017	1,587,681	$238,343	$135.62	$113.40 - $154.85
Q1 2017	1,426,800	$163,668	$101.02	$88.56 - $115.20
Q4 2016	1,316,500	$126,555	$92.86	$83.27 - $102.10
Q3 2016	944,200	$88,519	$90.43	$80.30 - $96.90
Q2 2016	839,200	$67,598	$76.47	$70.03 - $81.98
Q1 2016	700,807	$50,942	$65.48	$57.31 - $73.55
Q4 2015	614,281	$40,450	$64.15	$54.69 - $68.48
Q3 2015	249,800	$14,179	$59.62	$52.01 - $66.53
Q2 2015	351,981	$22,073	$59.07	$51.65 - $64.99
Q1 2015	172,179	$9,261	$56.98	$51.77 - $64.75
Q4 2014	142,681	$7,977	$52.90	$43.27 - $57.72
Q3 2014	158,281	$8,180	$54.46	$51.29 - $57.79
Q2 2014	489,381	$27,425	$52.02	$47.22 - $57.50
Q1 2014	757,977	$39,256	$55.98	$50.37 - $65.10
Q4 2013	675,081	$38,574	$53.83	$41.83 - $60.00
Q3 2013	28,800	$1,385	$43.65	$36.92 - $49.08
Q2 2013	28,000	$1,037	$34.47	$29.53 - $38.74