ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,705 Value ($000) $19,473 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 144,880 Value ($000) $18,142 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 136,622 Value ($000) $25,867 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 147,063 Value ($000) $23,362 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 134,512 Value ($000) $28,047 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 136,502 Value ($000) $34,715 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 139,971 Value ($000) $33,793 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 145,054 Value ($000) $47,566 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 145,039 Value ($000) $39,741 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 147,838 Value ($000) $45,138 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 149,792 Value ($000) $52,972 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 148,481 Value ($000) $50 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 140,515 Value ($000) $30 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 135,065 Value ($000) $27,973 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 130,572 Value ($000) $30,902 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 123,849 Value ($000) $53,998 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 127,731 Value ($000) $83,942 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 124,019 Value ($000) $82,526 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 122,263 Value ($000) $74,703 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 128,227 Value ($000) $69,439 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 138,204 Value ($000) $73,853 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 139,833 Value ($000) $45,776 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 145,432 Value ($000) $39,912 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 138,613 Value ($000) $24,112 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 134,180 Value ($000) $37,442 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 130,806 Value ($000) $23,665 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 128,077 Value ($000) $35,055 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 128,878 Value ($000) $36,644 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 132,682 Value ($000) $27,788 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 138,237 Value ($000) $54,081 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 142,136 Value ($000) $48,630 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 141,941 Value ($000) $35,646 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 143,282 Value ($000) $31,836 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 150,816 Value ($000) $28,092 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 143,784 Value ($000) $21,585 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 147,927 Value ($000) $16,969 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 143,123 Value ($000) $13,758 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 136,742 Value ($000) $12,820 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 129,108 Value ($000) $10,400 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 130,677 Value ($000) $9,499 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 129,702 Value ($000) $8,541 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 128,867 Value ($000) $7,314 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 124,076 Value ($000) $7,781 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 118,069 Value ($000) $6,350 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 109,909 Value ($000) $6,145 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 109,569 Value ($000) $5,663 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 106,782 Value ($000) $5,984 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 130,188 Value ($000) $6,742 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 95,708 Value ($000) $5,470 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 96,168 Value ($000) $4,628 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 96,267 Value ($000) $3,566 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,705	$19,473	$143.30	$124.91 - $167.02
Q3 2025	144,880	$18,142	$156.63	$122.00 - $208.31
Q2 2025	136,622	$25,867	$176.66	$141.74 - $196.38
Q1 2025	147,063	$23,362	$196.30	$153.77 - $237.23
Q4 2024	134,512	$28,047	$223.39	$204.13 - $256.22
Q3 2024	136,502	$34,715	$235.95	$196.09 - $263.24
Q2 2024	139,971	$33,793	$278.40	$232.80 - $331.64
Q1 2024	145,054	$47,566	$293.39	$250.28 - $335.40
Q4 2023	145,039	$39,741	$237.06	$176.34 - $305.36
Q3 2023	147,838	$45,138	$345.55	$293.42 - $413.20
Q2 2023	149,792	$52,972	$318.43	$273.46 - $363.27
Q1 2023	148,481	$50	$295.03	$208.29 - $368.87
Q4 2022	140,515	$30	$200.17	$172.05 - $233.64
Q3 2022	135,065	$27,973	$257.42	$204.32 - $302.97
Q2 2022	130,572	$30,902	$307.23	$225.86 - $451.19
Q1 2022	123,849	$53,998	$486.73	$372.62 - $658.50
Q4 2021	127,731	$83,942	$642.93	$572.51 - $713.33
Q3 2021	124,019	$82,526	$679.09	$589.24 - $737.45
Q2 2021	122,263	$74,703	$591.84	$536.23 - $647.20
Q1 2021	128,227	$69,439	$552.79	$494.45 - $634.46
Q4 2020	138,204	$73,853	$449.62	$310.03 - $543.65
Q3 2020	139,833	$45,776	$305.27	$267.63 - $340.29
Q2 2020	145,432	$39,912	$225.21	$150.38 - $292.04
Q1 2020	138,613	$24,112	$239.46	$127.88 - $301.65
Q4 2019	134,180	$37,442	$249.35	$175.52 - $281.57
Q3 2019	130,806	$23,665	$207.89	$169.84 - $290.78
Q2 2019	128,077	$35,055	$301.97	$263.70 - $334.64
Q1 2019	128,878	$36,644	$238.66	$177.93 - $284.61
Q4 2018	132,682	$27,788	$252.66	$188.57 - $397.85
Q3 2018	138,237	$54,081	$368.95	$332.01 - $398.88
Q2 2018	142,136	$48,630	$298.30	$234.40 - $371.55
Q1 2018	141,941	$35,646	$256.81	$219.11 - $287.32
Q4 2017	143,282	$31,836	$227.14	$184.67 - $266.41
Q3 2017	150,816	$28,092	$171.20	$148.95 - $190.04
Q2 2017	143,784	$21,585	$135.62	$113.40 - $154.85
Q1 2017	147,927	$16,969	$101.02	$88.56 - $115.20
Q4 2016	143,123	$13,758	$92.86	$83.27 - $102.10
Q3 2016	136,742	$12,820	$90.43	$80.30 - $96.90
Q2 2016	129,108	$10,400	$76.47	$70.03 - $81.98
Q1 2016	130,677	$9,499	$65.48	$57.31 - $73.55
Q4 2015	129,702	$8,541	$64.15	$54.69 - $68.48
Q3 2015	128,867	$7,314	$59.62	$52.01 - $66.53
Q2 2015	124,076	$7,781	$59.07	$51.65 - $64.99
Q1 2015	118,069	$6,350	$56.98	$51.77 - $64.75
Q4 2014	109,909	$6,145	$52.90	$43.27 - $57.72
Q3 2014	109,569	$5,663	$54.46	$51.29 - $57.79
Q2 2014	106,782	$5,984	$52.02	$47.22 - $57.50
Q1 2014	130,188	$6,742	$55.98	$50.37 - $65.10
Q4 2013	95,708	$5,470	$53.83	$41.83 - $60.00
Q3 2013	96,168	$4,628	$43.65	$36.92 - $49.08
Q2 2013	96,267	$3,566	$34.47	$29.53 - $38.74