ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 937 Value ($000) $616 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 5,612 Value ($000) $3,734 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 8,163 Value ($000) $4,988 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 2,913 Value ($000) $1,577 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,574 Value ($000) $1,375 Avg Close $449.62 Range $310.03 - $543.65
Q2 2020
Shares 3,731 Value ($000) $1,024 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 3,558 Value ($000) $993 Avg Close $249.35 Range $175.52 - $281.57
Q3 2018
Shares 3,669 Value ($000) $1,435 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 843 Value ($000) $288 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 2,512 Value ($000) $631 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 2,604 Value ($000) $579 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 4,377 Value ($000) $815 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 6,384 Value ($000) $958 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 7,876 Value ($000) $903 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 7,876 Value ($000) $757 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 3,600 Value ($000) $338 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 2,827 Value ($000) $228 Avg Close $76.47 Range $70.03 - $81.98
Q4 2015
Shares 18,800 Value ($000) $1,238 Avg Close $64.15 Range $54.69 - $68.48