ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 87,255 Value ($000) $28,613 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 50,082 Value ($000) $13,722 Avg Close $237.06 Range $176.34 - $305.36

Q1 2019

Shares 143,200 Value ($000) $40,716 Avg Close $238.66 Range $177.93 - $284.61

Q4 2017

Shares 1,140 Value ($000) $253 Avg Close $227.14 Range $184.67 - $266.41

Q3 2014

Shares 172,772 Value ($000) $8,929 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 175,452 Value ($000) $9,832 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 294,612 Value ($000) $15,258 Avg Close $55.98 Range $50.37 - $65.10

Q2 2013

Shares 1,048,559 Value ($000) $38,839 Avg Close $34.47 Range $29.53 - $38.74

Q1 2013

Shares 807,400 Value ($000) $27,056 Avg Close $30.81 Range $25.61 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	87,255	$28,613	$293.39	$250.28 - $335.40
Q4 2023	50,082	$13,722	$237.06	$176.34 - $305.36
Q1 2019	143,200	$40,716	$238.66	$177.93 - $284.61
Q4 2017	1,140	$253	$227.14	$184.67 - $266.41
Q3 2014	172,772	$8,929	$54.46	$51.29 - $57.79
Q2 2014	175,452	$9,832	$52.02	$47.22 - $57.50
Q1 2014	294,612	$15,258	$55.98	$50.37 - $65.10
Q2 2013	1,048,559	$38,839	$34.47	$29.53 - $38.74
Q1 2013	807,400	$27,056	$30.81	$25.61 - $33.70