ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $113 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 460 Value ($000) $58 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 961 Value ($000) $182 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 821 Value ($000) $130 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 664 Value ($000) $138 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 786 Value ($000) $200 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 823 Value ($000) $199 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,135 Value ($000) $372 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 895 Value ($000) $245 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,294 Value ($000) $395 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,242 Value ($000) $439 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,273 Value ($000) $425 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 898 Value ($000) $189 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 529 Value ($000) $110 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 450 Value ($000) $107 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 301 Value ($000) $131 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 340 Value ($000) $223 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 375 Value ($000) $250 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 257 Value ($000) $157 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 213 Value ($000) $115 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 186 Value ($000) $99 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 273 Value ($000) $89 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 93 Value ($000) $26 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 322 Value ($000) $56 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 319 Value ($000) $89 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 310 Value ($000) $56 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 377 Value ($000) $103 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 375 Value ($000) $107 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 228 Value ($000) $48 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 174 Value ($000) $68 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 163 Value ($000) $56 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,181 Value ($000) $297 Avg Close $256.81 Range $219.11 - $287.32
Q4 2015
Shares 10 Value ($000) $1 Avg Close $64.15 Range $54.69 - $68.48