ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,556 Value ($000) $868 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 232,171 Value ($000) $29,072 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 11,057 Value ($000) $2,093 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 3,619 Value ($000) $575 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 5,624 Value ($000) $1,173 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 6,408 Value ($000) $1,630 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 6,258 Value ($000) $1,511 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 6,879 Value ($000) $2,256 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 6,977 Value ($000) $1,912 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 31,629 Value ($000) $9,657 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 33,779 Value ($000) $11,946 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 40,496 Value ($000) $13,531 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 3,259 Value ($000) $687 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 43,091 Value ($000) $8,925 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 4,769 Value ($000) $1,129 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 17,921 Value ($000) $7,814 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 13,433 Value ($000) $8,828 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 7,272 Value ($000) $4,839 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 7,321 Value ($000) $4,473 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 6,640 Value ($000) $3,596 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 7,121 Value ($000) $3,805 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 12,162 Value ($000) $3,981 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 14,318 Value ($000) $3,929 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 6,453 Value ($000) $1,245 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 6,208 Value ($000) $1,732 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 14,453 Value ($000) $2,615 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 12,687 Value ($000) $3,472 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 10,924 Value ($000) $3,107 Avg Close $238.66 Range $177.93 - $284.61

Q3 2018

Shares 7,103 Value ($000) $2,779 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 6,045 Value ($000) $2,069 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 4,932 Value ($000) $1,239 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 3,990 Value ($000) $887 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 1,693 Value ($000) $315 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 11,537 Value ($000) $1,732 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 10,104 Value ($000) $1,159 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 8,557 Value ($000) $822 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 8,225 Value ($000) $771 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 7,657 Value ($000) $617 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 1,176 Value ($000) $85 Avg Close $65.48 Range $57.31 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,556	$868	$143.30	$124.91 - $167.02
Q3 2025	232,171	$29,072	$156.63	$122.00 - $208.31
Q2 2025	11,057	$2,093	$176.66	$141.74 - $196.38
Q1 2025	3,619	$575	$196.30	$153.77 - $237.23
Q4 2024	5,624	$1,173	$223.39	$204.13 - $256.22
Q3 2024	6,408	$1,630	$235.95	$196.09 - $263.24
Q2 2024	6,258	$1,511	$278.40	$232.80 - $331.64
Q1 2024	6,879	$2,256	$293.39	$250.28 - $335.40
Q4 2023	6,977	$1,912	$237.06	$176.34 - $305.36
Q3 2023	31,629	$9,657	$345.55	$293.42 - $413.20
Q2 2023	33,779	$11,946	$318.43	$273.46 - $363.27
Q1 2023	40,496	$13,531	$295.03	$208.29 - $368.87
Q4 2022	3,259	$687	$200.17	$172.05 - $233.64
Q3 2022	43,091	$8,925	$257.42	$204.32 - $302.97
Q2 2022	4,769	$1,129	$307.23	$225.86 - $451.19
Q1 2022	17,921	$7,814	$486.73	$372.62 - $658.50
Q4 2021	13,433	$8,828	$642.93	$572.51 - $713.33
Q3 2021	7,272	$4,839	$679.09	$589.24 - $737.45
Q2 2021	7,321	$4,473	$591.84	$536.23 - $647.20
Q1 2021	6,640	$3,596	$552.79	$494.45 - $634.46
Q4 2020	7,121	$3,805	$449.62	$310.03 - $543.65
Q3 2020	12,162	$3,981	$305.27	$267.63 - $340.29
Q2 2020	14,318	$3,929	$225.21	$150.38 - $292.04
Q1 2020	6,453	$1,245	$239.46	$127.88 - $301.65
Q4 2019	6,208	$1,732	$249.35	$175.52 - $281.57
Q3 2019	14,453	$2,615	$207.89	$169.84 - $290.78
Q2 2019	12,687	$3,472	$301.97	$263.70 - $334.64
Q1 2019	10,924	$3,107	$238.66	$177.93 - $284.61
Q3 2018	7,103	$2,779	$368.95	$332.01 - $398.88
Q2 2018	6,045	$2,069	$298.30	$234.40 - $371.55
Q1 2018	4,932	$1,239	$256.81	$219.11 - $287.32
Q4 2017	3,990	$887	$227.14	$184.67 - $266.41
Q3 2017	1,693	$315	$171.20	$148.95 - $190.04
Q2 2017	11,537	$1,732	$135.62	$113.40 - $154.85
Q1 2017	10,104	$1,159	$101.02	$88.56 - $115.20
Q4 2016	8,557	$822	$92.86	$83.27 - $102.10
Q3 2016	8,225	$771	$90.43	$80.30 - $96.90
Q2 2016	7,657	$617	$76.47	$70.03 - $81.98
Q1 2016	1,176	$85	$65.48	$57.31 - $73.55