ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $114 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 787 Value ($000) $99 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,427 Value ($000) $270 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,350 Value ($000) $215 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,342 Value ($000) $280 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,346 Value ($000) $343 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,255 Value ($000) $303 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 261 Value ($000) $86 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 251 Value ($000) $69 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 307 Value ($000) $94 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 579 Value ($000) $193 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 588 Value ($000) $196 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 828 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,571 Value ($000) $550 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2 Value ($000) $1 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 633 Value ($000) $255 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 316 Value ($000) $211 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 320 Value ($000) $217 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 271 Value ($000) $164 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 320 Value ($000) $175 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,542 Value ($000) $1,372 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 251 Value ($000) $81 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 237 Value ($000) $62 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 136 Value ($000) $26 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 57 Value ($000) $15 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 118 Value ($000) $21 Avg Close $207.89 Range $169.84 - $290.78
Q1 2019
Shares 254 Value ($000) $72 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 718 Value ($000) $150 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 864 Value ($000) $338 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 883 Value ($000) $302 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 11,960 Value ($000) $2,657 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 11,960 Value ($000) $2,657 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 12,539 Value ($000) $2,336 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 11,770 Value ($000) $1,767 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 11,483 Value ($000) $1,317 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 1,577 Value ($000) $152 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 1,325 Value ($000) $124 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 1,260 Value ($000) $101 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 254 Value ($000) $72 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 1,138 Value ($000) $75 Avg Close $64.15 Range $54.69 - $68.48