ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,682 Value ($000) $2,293 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 9,906 Value ($000) $1,240 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 4,555 Value ($000) $862 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 6,679 Value ($000) $1,061 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 5,088 Value ($000) $1,061 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 879 Value ($000) $224 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 6,758 Value ($000) $1,632 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 8,958 Value ($000) $2,938 Avg Close $293.39 Range $250.28 - $335.40

Q1 2021

Shares 787 Value ($000) $426 Avg Close $552.79 Range $494.45 - $634.46

Q4 2019

Shares 139 Value ($000) $39 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 1,380 Value ($000) $250 Avg Close $207.89 Range $169.84 - $290.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,682	$2,293	$143.30	$124.91 - $167.02
Q3 2025	9,906	$1,240	$156.63	$122.00 - $208.31
Q2 2025	4,555	$862	$176.66	$141.74 - $196.38
Q1 2025	6,679	$1,061	$196.30	$153.77 - $237.23
Q4 2024	5,088	$1,061	$223.39	$204.13 - $256.22
Q3 2024	879	$224	$235.95	$196.09 - $263.24
Q2 2024	6,758	$1,632	$278.40	$232.80 - $331.64
Q1 2024	8,958	$2,938	$293.39	$250.28 - $335.40
Q1 2021	787	$426	$552.79	$494.45 - $634.46
Q4 2019	139	$39	$249.35	$175.52 - $281.57
Q3 2019	1,380	$250	$207.89	$169.84 - $290.78