ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,100 Value ($000) $54,715 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 469,547 Value ($000) $58,977 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 315,518 Value ($000) $59,660 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 308,771 Value ($000) $49,085 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 228,710 Value ($000) $47,853 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 202,238 Value ($000) $51,459 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 202,874 Value ($000) $49,061 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 157,174 Value ($000) $51,540 Avg Close $293.39 Range $250.28 - $335.40