ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383,301 Value ($000) $27,320 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 1,309,636 Value ($000) $22,853 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 1,098,932 Value ($000) $15,385 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 953,516 Value ($000) $17,754 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 908,964 Value ($000) $10,226 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 836,901 Value ($000) $9,892 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 745,308 Value ($000) $5,828 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 768,105 Value ($000) $3,810 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 806,388 Value ($000) $6,943 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 814,411 Value ($000) $5,652 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 774,714 Value ($000) $4,455 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 846,503 Value ($000) $5,384 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 851,494 Value ($000) $10,014 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 772,893 Value ($000) $9,150 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 679,380 Value ($000) $7,752 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 614,343 Value ($000) $6,900 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 641,833 Value ($000) $9,024 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 248,102 Value ($000) $3,965 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 295,159 Value ($000) $6,898 Avg Close $24.33 Range $19.83 - $28.59