ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,492,802 Value ($000) $305,983 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 13,968,584 Value ($000) $243,752 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 13,303,815 Value ($000) $186,253 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 11,113,896 Value ($000) $206,941 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 9,818,071 Value ($000) $110,453 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 9,651,234 Value ($000) $114,078 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 9,590,474 Value ($000) $74,998 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 9,239,472 Value ($000) $45,828 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 9,146,210 Value ($000) $78,749 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 9,121,432 Value ($000) $63,303 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 8,798,771 Value ($000) $50,593 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 8,261,388 Value ($000) $52,542 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 8,421,666 Value ($000) $99,039 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 8,117,393 Value ($000) $96,111 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 6,490,562 Value ($000) $74,058 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 6,176,491 Value ($000) $69,362 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 6,125,494 Value ($000) $86,124 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 2,494,093 Value ($000) $39,856 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 2,512,782 Value ($000) $58,724 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 396,158 Value ($000) $8,688 Avg Close $19.55 Range $16.32 - $22.15