ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,483 Value ($000) $207 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 3,459 Value ($000) $60 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 1,132 Value ($000) $16 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 1,118 Value ($000) $21 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 561 Value ($000) $6 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 561 Value ($000) $7 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 333 Value ($000) $3 Avg Close $6.53 Range $4.46 - $8.65
Q3 2023
Shares 300 Value ($000) $2 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 336 Value ($000) $2 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 1,838 Value ($000) $12 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 162 Value ($000) $2 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 162 Value ($000) $2 Avg Close $14.59 Range $11.01 - $19.17
Q4 2021
Shares 122 Value ($000) $2 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 122 Value ($000) $2 Avg Close $19.32 Range $15.00 - $23.50