ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,450 Value ($000) $90 Avg Close $16.10 Range $13.61 - $21.06
Q3 2024
Shares 1,466 Value ($000) $17 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 347 Value ($000) $3 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 447 Value ($000) $2 Avg Close $6.40 Range $4.48 - $9.20
Q2 2023
Shares 500 Value ($000) $3 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 500 Value ($000) $3 Avg Close $9.54 Range $5.49 - $13.05
Q1 2022
Shares 1,519 Value ($000) $17 Avg Close $9.00 Range $6.14 - $14.43