ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,260 Value ($000) $2,966 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 142,596 Value ($000) $2,489 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 115,035 Value ($000) $1,611 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 92,379 Value ($000) $1,720 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 47,966 Value ($000) $540 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 24,874 Value ($000) $294 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 16,124 Value ($000) $127 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 10,104 Value ($000) $50 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 32,403 Value ($000) $278 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 17,282 Value ($000) $120 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 12,015 Value ($000) $69 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 38,104 Value ($000) $242 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 35,262 Value ($000) $414 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 7,726 Value ($000) $91 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 7,501 Value ($000) $85 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 11,900 Value ($000) $134 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 20,037 Value ($000) $282 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 4,571 Value ($000) $72 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 3,804 Value ($000) $89 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 3,000 Value ($000) $66 Avg Close $19.55 Range $16.32 - $22.15