ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,667,200 Value ($000) $52,677 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 2,972,500 Value ($000) $51,870 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 2,497,700 Value ($000) $34,968 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 2,057,500 Value ($000) $38,311 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 1,769,500 Value ($000) $19,907 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 1,534,500 Value ($000) $18,138 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 1,565,800 Value ($000) $12,245 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 1,340,800 Value ($000) $7 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 1,153,800 Value ($000) $10 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 980,100 Value ($000) $7 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 1,029,700 Value ($000) $6 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 656,700 Value ($000) $4 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 537,500 Value ($000) $6 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 458,900 Value ($000) $5,433 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 179,200 Value ($000) $2,045 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 122,800 Value ($000) $1,379 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 183,000 Value ($000) $2,573 Avg Close $17.51 Range $11.95 - $23.35