ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,730 Value ($000) $3,925 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 200,065 Value ($000) $3,491 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 184,683 Value ($000) $2,586 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 141,638 Value ($000) $2,637 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 135,704 Value ($000) $1,527 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 132,767 Value ($000) $1,569 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 137,296 Value ($000) $1,074 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 121,213 Value ($000) $601 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 118,480 Value ($000) $1,020 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 119,785 Value ($000) $831 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 121,825 Value ($000) $700 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 128,361 Value ($000) $1 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 119,763 Value ($000) $1 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 105,189 Value ($000) $1,245 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 95,914 Value ($000) $1,094 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 78,349 Value ($000) $880 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 69,307 Value ($000) $974 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 21,787 Value ($000) $348 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 20,562 Value ($000) $481 Avg Close $24.33 Range $19.83 - $28.59